Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Grin GRIN | US$0,5007 | 2,69% | 2,06% | US$20.045.729 | US$37.470.024 | 40.035.120 GRIN |
| 202 |  AgaveCoin AGVC | US$0,05132 | -3,63% | -9,94% | US$20.045.288 | US$31.970,47 | 390.619.593 AGVC |
| 203 |  Orbs ORBS | US$0,009361 | 0,34% | -2,66% | US$19.940.159 | US$200.783 | 2.130.238.427 ORBS |
| 204 |  1irstcoin FST | US$0,5439 | 73,19% | -11,17% | US$19.774.990 | US$21.020,31 | 36.355.007 FST |
| 205 |  Super Zero SERO | US$0,07642 | 1,09% | 5,09% | US$19.675.123 | US$13.381.372 | 257.467.258 SERO |
| 206 |  Kava KAVA | US$0,5482 | 2,58% | 4,07% | US$19.645.764 | US$15.219.538 | 35.838.508 KAVA |
| 207 |  Gnosis GNO | US$17,59 | 1,10% | 18,12% | US$19.431.452 | US$33.134,82 | 1.104.590 GNO |
| 208 |  Project Pai PAI | US$0,01322 | 1,58% | -2,08% | US$19.325.819 | US$552.194 | 1.461.905.484 PAI |
| 209 |  Bit-Z Token BZ | US$0,1480 | 0,97% | -0,48% | US$19.258.010 | US$7.568.431 | 130.084.913 BZ |
| 210 |  Envion EVN | US$0,1506 | -22,62% | 3,21% | US$19.193.261 | US$5.599,42 | 127.425.494 EVN |
| 211 |  Metal MTL | US$0,2917 | 1,46% | 15,15% | US$19.104.758 | US$4.641.227 | 65.483.821 MTL |
| 212 |  Wanchain WAN | US$0,1528 | 9,27% | 9,24% | US$18.932.157 | US$1.917.305 | 123.899.997 WAN |
| 213 |  Tachyon Protocol IPX | US$0,07033 | -2,69% | 3,77% | US$18.769.106 | US$1.731.444 | 266.858.531 IPX |
| 214 |  THORChain RUNE | US$0,1192 | 7,59% | -1,04% | US$18.762.028 | US$202.888 | 157.432.088 RUNE |
| 215 |  Aidos Kuneen ADK | US$0,7110 | 4,48% | 4,80% | US$17.775.404 | US$1.684.155 | 25.000.000 ADK |
| 216 |  Bitcoin 2 BTC2 | US$1,02 | 11,41% | 10,95% | US$17.712.728 | US$1.020,13 | 17.356.434 BTC2 |
| 217 |  Bloomzed Token BZT | US$0,8808 | 2,01% | 386,29% | US$17.616.428 | US$216.005 | 20.000.000 BZT |
| 218 |  WINk WIN | US$0,00008830 | 2,25% | 2,16% | US$17.350.710 | US$1.542.200 | 196.500.113.934 WIN |
| 219 |  Reserve Rights RSR | US$0,002503 | -4,15% | -4,41% | US$17.143.727 | US$1.306.677 | 6.849.999.000 RSR |
| 220 |  CRYPTO20 C20 | US$0,4253 | -2,78% | -2,17% | US$17.132.526 | US$1.975,22 | 40.282.603 C20 |
| 221 |  Beam BEAM | US$0,2839 | 2,97% | 2,97% | US$17.101.742 | US$69.884.509 | 60.245.960 BEAM |
| 222 |  Jewel JWL | US$0,3011 | 0,41% | -0,45% | US$16.470.746 | US$36.176,41 | 54.710.035 JWL |
| 223 |  Vertcoin VTC | US$0,3005 | 10,34% | 23,77% | US$16.364.305 | US$4.101.855 | 54.456.147 VTC |
| 224 |  Divi DIVI | US$0,009914 | 6,39% | 4,37% | US$16.264.316 | US$118.024 | 1.640.530.735 DIVI |
| 225 |  CasinoCoin CSC | US$0,0004062 | 3,00% | -12,61% | US$16.175.082 | US$21.675,96 | 39.821.690.202 CSC |
| 226 |  EDC Blockchain EDC | US$0,006034 | 7,44% | -7,36% | US$16.114.779 | US$4.108,61 | 2.670.646.025 EDC |
| 227 |  Dimension Chain EON | US$0,06543 | -0,40% | -41,59% | US$16.017.158 | US$395.554 | 244.783.561 EON |
| 228 |  Ignis IGNIS | US$0,02089 | 2,15% | 11,54% | US$15.897.186 | US$1.391.748 | 761.143.950 IGNIS |
| 229 |  Factom FCT | US$1,75 | -0,27% | -3,65% | US$15.817.657 | US$427.662 | 9.049.046 FCT |
| 230 |  SynchroBitcoin SNB | US$0,2281 | 9,82% | -2,77% | US$15.791.580 | US$897.321 | 69.227.435 SNB |
| 231 |  CONTRACOIN CTCN | US$1,31 | 4,44% | -34,54% | US$15.746.212 | US$63.520,50 | 11.981.068 CTCN |
| 232 |  LATOKEN LA | US$0,04084 | 0,29% | 3,72% | US$15.521.780 | US$12.966,49 | 380.104.462 LA |
| 233 |  PIVX PIVX | US$0,2719 | 0,03% | 5,64% | US$15.440.220 | US$788.718 | 56.781.166 PIVX |
| 234 |  BTU Protocol BTU | US$0,2196 | -6,11% | 13,75% | US$15.372.009 | US$18.107,69 | 70.014.120 BTU |
| 235 |  Chimpion BNANA | US$0,4816 | 2,55% | 0,35% | US$15.279.686 | US$363.088 | 31.727.387 BNANA |
| 236 |  LuckySevenToken LST | US$0,2329 | 3,33% | 8,71% | US$15.277.194 | US$1.725.028 | 65.590.200 LST |
| 237 |  CryptoVerificationCoin CVCC | US$25,73 | 1,06% | 10,24% | US$14.991.342 | US$26.697,41 | 582.595 CVCC |
| 238 |  Obyte GBYTE | US$20,09 | 1,82% | 3,09% | US$14.970.027 | US$1.733,24 | 745.029 GBYTE |
| 239 |  ZBG Token ZT | US$0,05286 | 2,79% | 1,47% | US$14.771.070 | US$1.072.330 | 279.448.925 ZT |
| 240 |  YOU COIN YOU | US$0,02647 | -6,17% | -0,32% | US$14.718.996 | US$11.483.145 | 556.120.198 YOU |
| 241 |  Bancor BNT | US$0,2128 | 2,30% | 14,71% | US$14.713.477 | US$8.354.349 | 69.148.642 BNT |
| 242 |  WazirX WRX | US$0,1366 | 1,78% | 0,25% | US$14.674.209 | US$9.597.104 | 107.404.950 WRX |
| 243 |  ILCoin ILC | US$0,03296 | -16,01% | 5,14% | US$14.560.562 | US$255.663 | 441.719.987 ILC |
| 244 |  Loom Network LOOM | US$0,01499 | 3,22% | 3,23% | US$14.541.411 | US$16.079.240 | 970.041.176 LOOM |
| 245 |  Constellation DAG | US$0,01177 | 2,67% | 41,67% | US$14.534.477 | US$338.235 | 1.234.385.784 DAG |
| 246 |  SwissBorg CHSB | US$0,02048 | -0,70% | -9,29% | US$14.422.703 | US$132.828 | 704.203.768 CHSB |
| 247 |  BOSAGORA BOA | US$0,05083 | 3,02% | -1,90% | US$14.340.189 | US$585.180 | 282.119.914 BOA |
| 248 |  Band Protocol BAND | US$0,7179 | 14,96% | 41,54% | US$14.281.688 | US$5.277.315 | 19.894.033 BAND |
| 249 |  BHPCoin BHP | US$0,7055 | -3,29% | -2,15% | US$14.234.354 | US$4.131.943 | 20.177.578 BHP |
| 250 |  Nebulas NAS | US$0,2692 | 2,47% | -1,07% | US$13.985.208 | US$4.692.166 | 51.952.589 NAS |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.