Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$1,01 | 1,33% | 0,32% | US$131.862.008 | US$527.614.111 | 130.985.199 TUSD |
| 52 |  Hedera Hashgraph HBAR | US$0,03308 | 1,22% | 0,54% | US$131.690.727 | US$6.445.850 | 3.980.786.232 HBAR |
| 53 |  Lisk LSK | US$1,05 | 2,39% | -0,37% | US$129.680.468 | US$4.562.230 | 123.257.408 LSK |
| 54 |  ThoreCoin THR | US$1.464,97 | 1,06% | 6,14% | US$126.992.257 | US$23.696,53 | 86.686 THR |
| 55 |  Baer Chain BRC | US$0,7016 | 10,89% | 3,06% | US$122.073.436 | US$34.208,57 | 174.000.000 BRC |
| 56 |  0x ZRX | US$0,1863 | 6,09% | 6,72% | US$121.476.777 | US$29.479.909 | 652.134.957 ZRX |
| 57 |  Synthetix Network Token SNX | US$0,6624 | -4,38% | -9,92% | US$119.465.119 | US$2.300.174 | 180.344.915 SNX |
| 58 |  Augur REP | US$10,24 | 2,17% | 1,75% | US$112.590.498 | US$31.179.058 | 11.000.000 REP |
| 59 |  ZB Token ZB | US$0,2423 | 1,35% | 1,49% | US$112.261.609 | US$37.083.769 | 463.288.810 ZB |
| 60 |  Ravencoin RVN | US$0,01787 | 3,10% | 6,81% | US$107.483.945 | US$10.037.558 | 6.014.585.000 RVN |
| 61 |  Enjin Coin ENJ | US$0,1312 | 7,80% | 37,84% | US$106.882.242 | US$13.253.586 | 814.772.129 ENJ |
| 62 |  Waves WAVES | US$1,02 | 0,42% | 0,78% | US$103.287.906 | US$30.633.593 | 101.756.284 WAVES |
| 63 |  Bitcoin Diamond BCD | US$0,5331 | -0,02% | 1,13% | US$99.426.671 | US$10.102.981 | 186.492.898 BCD |
| 64 |  Multi-collateral DAI DAI | US$1,01 | 1,06% | -0,46% | US$96.300.420 | US$12.387.992 | 95.001.702 DAI |
| 65 |  Cryptonex CNX | US$1,73 | 0,10% | 3,60% | US$96.257.606 | US$1.701.559 | 55.686.329 CNX |
| 66 |  Kyber Network KNC | US$0,5113 | 7,28% | 6,53% | US$92.253.000 | US$45.525.694 | 180.432.603 KNC |
| 67 |  GlitzKoin GTN | US$0,3624 | -6,08% | -2,41% | US$89.688.162 | US$1.927.010 | 247.499.428 GTN |
| 68 |  THETA THETA | US$0,1020 | 1,63% | 29,93% | US$88.797.677 | US$4.885.968 | 870.502.690 THETA |
| 69 |  OmiseGO OMG | US$0,6244 | 4,42% | 8,29% | US$87.570.465 | US$85.691.861 | 140.245.398 OMG |
| 70 |  Mixin XIN | US$164,54 | -0,04% | -0,81% | US$83.981.807 | US$51.282.706 | 510.415 XIN |
| 71 |  Bitball Treasure BTRS | US$186,27 | 231,92% | 401,72% | US$83.820.904 | US$52.422,94 | 450.000 BTRS |
| 72 |  Flexacoin FXC | US$0,003065 | 10,37% | 25,38% | US$83.760.641 | US$60.615,46 | 27.328.125.000 FXC |
| 73 |  MCO MCO | US$5,08 | -2,42% | -2,43% | US$80.260.481 | US$42.567.581 | 15.793.831 MCO |
| 74 |  MonaCoin MONA | US$1,20 | 0,36% | 1,03% | US$79.012.652 | US$965.794 | 65.729.675 MONA |
| 75 |  Nano NANO | US$0,5922 | 2,41% | 4,68% | US$78.909.446 | US$3.086.633 | 133.248.297 NANO |
| 76 |  KuCoin Shares KCS | US$0,9565 | 1,13% | 1,98% | US$77.715.362 | US$7.234.825 | 81.250.284 KCS |
| 77 |  DxChain Token DX | US$0,001542 | 2,41% | 1,01% | US$77.109.323 | US$221.512 | 50.000.000.000 DX |
| 78 |  Energi NRG | US$2,65 | 3,21% | 10,34% | US$75.089.007 | US$870.568 | 28.377.558 NRG |
| 79 |  Counos Coin CCA | US$4,86 | 1,28% | 0,18% | US$72.127.919 | US$128.915 | 14.848.324 CCA |
| 80 |  DigixDAO DGD | US$35,98 | 0,82% | 9,51% | US$71.958.760 | US$7.997.226 | 2.000.000 DGD |
| 81 |  botXcoin BOTX | US$0,04384 | 3,23% | 10,86% | US$71.551.710 | US$496.124 | 1.632.102.305 BOTX |
| 82 |  Nervos Network CKB | US$0,004906 | 2,99% | -2,87% | US$69.620.225 | US$8.174.210 | 14.190.899.154 CKB |
| 83 |  Komodo KMD | US$0,5609 | 1,26% | -3,45% | US$66.998.904 | US$3.825.104 | 119.454.001 KMD |
| 84 |  Status SNT | US$0,01914 | 3,90% | 16,21% | US$66.441.011 | US$23.058.094 | 3.470.483.788 SNT |
| 85 |  Quant QNT | US$5,45 | -4,79% | 3,94% | US$65.762.065 | US$2.894.783 | 12.072.738 QNT |
| 86 |  QCash QC | US$0,1409 | 1,02% | 0,61% | US$64.802.664 | US$306.114.281 | 460.000.200 QC |
| 87 |  Tap XTP | US$0,1228 | 4,82% | 20,85% | US$63.714.058 | US$262.543 | 518.802.335 XTP |
| 88 |  Metaverse Dualchain Network Architecture DNA | US$0,005613 | -3,63% | -11,93% | US$63.596.210 | US$5.527.338 | 11.330.873.312 DNA |
| 89 |  ABBC Coin ABBC | US$0,1145 | 0,20% | -1,21% | US$63.586.879 | US$46.616.917 | 555.416.924 ABBC |
| 90 |  Steem STEEM | US$0,1658 | 7,78% | 7,75% | US$62.152.568 | US$11.099.459 | 374.761.000 STEEM |
| 91 |  Nexo NEXO | US$0,1109 | 0,10% | -0,13% | US$62.095.155 | US$9.389.649 | 560.000.011 NEXO |
| 92 |  Homeros HMR | US$0,3744 | 1,18% | 5,64% | US$61.579.461 | US$2.791.864 | 164.488.955 HMR |
| 93 |  Storeum STO | US$0,2139 | 2,04% | 148,00% | US$59.670.242 | US$5.580,80 | 278.998.364 STO |
| 94 |  Bytom BTM | US$0,05944 | 3,90% | 2,39% | US$59.590.050 | US$16.181.260 | 1.002.499.275 BTM |
| 95 |  Siacoin SC | US$0,001414 | 2,68% | 4,92% | US$59.117.088 | US$831.496 | 41.817.047.634 SC |
| 96 |  inSure SURE | US$0,01642 | -1,70% | -7,60% | US$58.343.810 | US$43.479,99 | 3.553.964.974 SURE |
| 97 |  PRIZM PZM | US$0,05582 | 5,00% | -19,21% | US$56.692.633 | US$536.636 | 1.015.701.819 PZM |
| 98 |  Terra LUNA | US$0,1953 | -0,94% | -9,56% | US$56.214.915 | US$1.795.716 | 287.765.804 LUNA |
| 99 |  Horizen ZEN | US$6,24 | 0,94% | 13,32% | US$55.689.659 | US$2.820.095 | 8.923.288 ZEN |
| 100 |  Seele SEELE | US$0,07952 | 5,48% | 2,34% | US$55.633.401 | US$18.008.626 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.