Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr ANKR | US$0,001387 | 1,28% | -0,61% | US$5.543.115 | US$1.043.182 | 3.996.232.711 ANKR |
| 402 |  CoinMetro Token XCM | US$0,02624 | -1,21% | 13,32% | US$5.521.138 | US$7.908,27 | 210.372.996 XCM |
| 403 |  Lightning Bitcoin LBTC | US$1,43 | 1,85% | 2,45% | US$5.511.180 | US$341.102 | 3.860.808 LBTC |
| 404 |  TenX PAY | US$0,03830 | 1,99% | 14,22% | US$5.502.261 | US$4.199.353 | 143.676.962 PAY |
| 405 |  Polybius PLBT | US$1,38 | -5,80% | -9,45% | US$5.487.385 | US$9.635,50 | 3.969.565 PLBT |
| 406 |  Ampleforth AMPL | US$1,23 | -4,38% | 6,64% | US$5.480.617 | US$304.306 | 4.445.870 AMPL |
| 407 |  TOP TOP | US$0,001070 | 6,97% | 0,45% | US$5.478.805 | US$102.162 | 5.119.429.434 TOP |
| 408 |  Levolution LEVL | US$0,1538 | -0,86% | 13,92% | US$5.438.877 | US$79.200,40 | 35.356.208 LEVL |
| 409 |  GreenPower GRN | US$0,001674 | -17,96% | -12,77% | US$5.410.209 | US$14.775,03 | 3.231.699.360 GRN |
| 410 |  Wagerr WGR | US$0,02845 | 3,78% | 16,80% | US$5.392.924 | US$2.081,22 | 189.551.563 WGR |
| 411 |  Peercoin PPC | US$0,2050 | 1,83% | 13,22% | US$5.363.893 | US$62.923,60 | 26.169.960 PPC |
| 412 |  EveryCoin EVY | US$0,0005706 | -6,40% | 21,67% | US$5.352.118 | US$476.705 | 9.380.000.000 EVY |
| 413 |  Kcash KCASH | US$0,01199 | -1,78% | 49,61% | US$5.340.829 | US$8.148.383 | 445.499.083 KCASH |
| 414 |  PressOne PRS | US$0,01873 | -0,44% | 2,32% | US$5.334.123 | US$73.338,72 | 284.742.628 PRS |
| 415 |  VITE VITE | US$0,01136 | -0,22% | 8,53% | US$5.298.660 | US$2.574.179 | 466.487.096 VITE |
| 416 |  IONChain IONC | US$0,04366 | -14,05% | 0,70% | US$5.290.146 | US$223.936 | 121.180.605 IONC |
| 417 |  Cosmo Coin COSM | US$0,007802 | 3,12% | 2,69% | US$5.233.186 | US$670.675 | 670.780.889 COSM |
| 418 |  Mainframe MFT | US$0,0005454 | 5,79% | 4,27% | US$5.170.736 | US$724.640 | 9.480.272.698 MFT |
| 419 |  CONUN CON | US$0,001815 | -1,22% | 7,02% | US$5.165.378 | US$265.412 | 2.845.397.240 CON |
| 420 |  Ruff RUFF | US$0,005219 | 3,93% | -3,17% | US$5.117.476 | US$2.887.627 | 980.500.000 RUFF |
| 421 |  Quantstamp QSP | US$0,008206 | 2,51% | 4,36% | US$5.065.459 | US$325.107 | 617.314.171 QSP |
| 422 |  Morpheus.Network MRPH | US$0,1508 | -3,44% | 52,27% | US$5.062.249 | US$24.736,88 | 33.577.329 MRPH |
| 423 |  Clipper Coin CCC | US$0,001698 | 2,46% | 0,03% | US$5.031.203 | US$9.644.083 | 2.963.270.216 CCC |
| 424 |  QuarkChain QKC | US$0,002743 | 1,06% | 1,56% | US$5.019.929 | US$2.785.703 | 1.830.351.328 QKC |
| 425 |  Jibrel Network JNT | US$0,02949 | 12,93% | -6,62% | US$5.017.438 | US$857,75 | 170.126.886 JNT |
| 426 |  U Network UUU | US$0,0007168 | 2,84% | 1,29% | US$5.013.939 | US$436.488 | 6.994.600.000 UUU |
| 427 |  Moss Coin MOC | US$0,01373 | 0,20% | -1,66% | US$4.986.278 | US$69.059,33 | 363.080.133 MOC |
| 428 |  Atlas Protocol ATP | US$0,001932 | 1,51% | -4,18% | US$4.975.883 | US$148.175 | 2.576.065.703 ATP |
| 429 |  LINKA LINKA | US$0,007162 | -1,21% | 3,01% | US$4.971.733 | US$26.675,63 | 694.150.020 LINKA |
| 430 |  CryptoFranc XCHF | US$1,04 | 2,39% | 0,63% | US$4.928.345 | US$3.092,27 | 4.731.000 XCHF |
| 431 |  Raiden Network Token RDN | US$0,09683 | 0,23% | 7,67% | US$4.918.482 | US$600.338 | 50.793.936 RDN |
| 432 |  OST OST | US$0,006627 | 0,46% | -3,16% | US$4.913.570 | US$343.573 | 741.498.543 OST |
| 433 |  Stakenet XSN | US$0,04805 | 1,43% | 9,55% | US$4.858.679 | US$13.732,21 | 101.111.339 XSN |
| 434 |  All Sports SOC | US$0,003214 | 6,87% | 2,68% | US$4.820.548 | US$397.625 | 1.499.865.882 SOC |
| 435 |  ChronoCoin CRN | US$0,002168 | -9,75% | -9,02% | US$4.816.187 | US$14.424,89 | 2.221.053.119 CRN |
| 436 |  Perlin PERL | US$0,01366 | 4,57% | 7,64% | US$4.814.762 | US$1.930.351 | 352.597.396 PERL |
| 437 |  Content Value Network CVNT | US$0,005603 | -2,32% | -9,71% | US$4.762.631 | US$391.614 | 850.000.000 CVNT |
| 438 |  Quantum Resistant Ledger QRL | US$0,06706 | 1,22% | -3,49% | US$4.757.978 | US$129.920 | 70.948.758 QRL |
| 439 |  Sentinel Protocol UPP | US$0,01309 | 1,74% | -1,16% | US$4.738.311 | US$258.641 | 362.043.925 UPP |
| 440 |  Dusk Network DUSK | US$0,01985 | 5,79% | 2,43% | US$4.730.151 | US$781.651 | 238.311.654 DUSK |
| 441 |  Achain ACT | US$0,004897 | 1,25% | 1,07% | US$4.715.792 | US$2.028.334 | 962.958.740 ACT |
| 442 |  SymVerse SYM | US$0,06979 | -17,61% | -23,29% | US$4.673.610 | US$12.879,09 | 66.969.061 SYM |
| 443 |  UnlimitedIP UIP | US$0,003776 | -0,79% | -8,90% | US$4.667.216 | US$215.080 | 1.236.152.840 UIP |
| 444 |  #MetaHash MHC | US$0,002558 | 1,97% | 1,88% | US$4.620.743 | US$4.570.095 | 1.806.563.863 MHC |
| 445 |  doc.com Token MTC | US$0,006066 | -15,84% | -30,28% | US$4.594.841 | US$114.435 | 757.500.328 MTC |
| 446 |  Castweet CTT | US$1,68 | -5,94% | -91,72% | US$4.580.841 | US$803.207 | 2.724.391 CTT |
| 447 |  apM Coin APM | US$0,1516 | -3,95% | -11,28% | US$4.564.454 | US$2.858.554 | 30.110.000 APM |
| 448 |  TROY TROY | US$0,002387 | 4,25% | 2,02% | US$4.535.960 | US$516.314 | 1.900.000.000 TROY |
| 449 |  LiquidApps DAPP | US$0,007814 | 3,41% | -2,76% | US$4.493.916 | US$38.715,14 | 575.128.445 DAPP |
| 450 |  LINA LINA | US$0,01564 | 6,29% | 18,49% | US$4.481.760 | US$185.794 | 286.624.967 LINA |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.