Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  0Chain ZCN | US$0,06995 | 22,59% | 35,66% | US$2.806.094 | US$4.750,17 | 40.117.166 ZCN |
| 552 |  Litecoin Cash LCC | US$0,004143 | 7,54% | 11,00% | US$2.786.159 | US$91.613,67 | 672.543.456 LCC |
| 553 |  GET Protocol GET | US$0,2432 | -0,27% | 3,07% | US$2.769.777 | US$10.608,88 | 11.388.258 GET |
| 554 |  Agrello DLT | US$0,03210 | 2,04% | 6,29% | US$2.759.853 | US$150.446 | 85.978.873 DLT |
| 555 |  EURBASE EBASE | US$0,9500 | 1,40% | -3,46% | US$2.738.023 | US$889,69 | 2.882.211 EBASE |
| 556 |  USDx stablecoin USDX | US$1,01 | 1,29% | 0,28% | US$2.735.810 | US$114.021 | 2.717.289 USDX |
| 557 |  HYCON HYC | US$0,001239 | 1,62% | 4,25% | US$2.729.370 | US$525.283 | 2.202.581.146 HYC |
| 558 |  GNY GNY | US$0,01410 | -9,58% | 202,48% | US$2.712.242 | US$9.209,87 | 192.376.657 GNY |
| 559 |  QunQun QUN | US$0,003892 | 0,33% | 6,14% | US$2.709.164 | US$222.123 | 696.132.192 QUN |
| 560 |  ColossusXT COLX | US$0,0002263 | 1,06% | 36,24% | US$2.704.475 | US$1.268,43 | 11.950.407.250 COLX |
| 561 |  Refereum RFR | US$0,0005450 | 1,76% | -1,94% | US$2.697.294 | US$36.314,95 | 4.949.236.401 RFR |
| 562 |  Ubiq UBQ | US$0,06314 | 2,49% | 2,94% | US$2.690.337 | US$707,20 | 42.609.099 UBQ |
| 563 |  ShareToken SHR | US$0,002489 | 4,64% | -1,49% | US$2.680.035 | US$106.133 | 1.076.794.554 SHR |
| 564 |  district0x DNT | US$0,004449 | 6,97% | -2,44% | US$2.669.427 | US$72.591,32 | 600.000.000 DNT |
| 565 |  OAX OAX | US$0,03576 | 3,58% | 5,47% | US$2.664.763 | US$74.021,86 | 74.516.000 OAX |
| 566 |  Dock DOCK | US$0,004523 | 1,66% | 2,49% | US$2.660.090 | US$536.143 | 588.145.469 DOCK |
| 567 |  Universa UTNP | US$0,001434 | -1,66% | 10,68% | US$2.651.146 | US$3.228,53 | 1.848.760.649 UTNP |
| 568 |  EOSDT EOSDT | US$1,01 | 1,52% | 0,38% | US$2.642.108 | US$3.151,03 | 2.628.100 EOSDT |
| 569 |  BlockStamp BST | US$0,1003 | -12,07% | -38,20% | US$2.640.732 | US$1.114,71 | 26.323.032 BST |
| 570 |  Hi Mutual Society HMC | US$0,006488 | 2,25% | 5,94% | US$2.621.599 | US$24.838,27 | 404.100.000 HMC |
| 571 |  Esportbits HLT | US$0,1137 | 1,82% | -0,25% | US$2.615.899 | US$28.677,12 | 23.013.360 HLT |
| 572 |  JD Coin JDC | US$0,1734 | 14,67% | 48,01% | US$2.606.837 | US$5.991,77 | 15.036.512 JDC |
| 573 |  LCX LCX | US$0,005983 | 80,56% | 153,84% | US$2.604.452 | US$85.317,10 | 435.311.884 LCX |
| 574 |  ROOBEE ROOBEE | US$0,002271 | 0,21% | 7,77% | US$2.604.242 | US$663.924 | 1.146.755.812 ROOBEE |
| 575 |  Blox CDT | US$0,003848 | 1,69% | 4,42% | US$2.595.846 | US$75.091,89 | 674.579.184 CDT |
| 576 |  Bitcoin Rhodium XRC | US$3,08 | -5,38% | -11,10% | US$2.571.459 | US$95.914,56 | 835.475 XRC |
| 577 |  Egoras Dollar EUSD | US$0,3322 | 1,42% | -31,30% | US$2.528.377 | US$14.697,91 | 7.610.617 EUSD |
| 578 |  BOX Token BOX | US$0,02529 | -6,05% | -7,80% | US$2.519.113 | US$17.555,38 | 99.609.050 BOX |
| 579 |  UGAS UGAS | US$0,01451 | -0,14% | 0,97% | US$2.491.543 | US$974.839 | 171.719.420 UGAS |
| 580 |  Counterparty XCP | US$0,9491 | 2,16% | 4,99% | US$2.482.097 | US$1.784,88 | 2.615.343 XCP |
| 581 |  NPCoin NPC | US$0,03417 | -9,02% | 1,49% | US$2.476.051 | US$10.302,02 | 72.457.335 NPC |
| 582 |  SONM SNM | US$0,006865 | 2,94% | 1,00% | US$2.468.539 | US$44.724,69 | 359.600.000 SNM |
| 583 |  QLC Chain QLC | US$0,009958 | 4,31% | 10,09% | US$2.389.906 | US$1.107.983 | 240.000.000 QLC |
| 584 |  SunContract SNC | US$0,01933 | -1,53% | 8,88% | US$2.371.577 | US$436.195 | 122.707.503 SNC |
| 585 |  Viberate VIB | US$0,01231 | 2,87% | 3,45% | US$2.371.278 | US$435.158 | 192.669.794 VIB |
| 586 |  DATA DTA | US$0,0002091 | -1,16% | -3,82% | US$2.344.993 | US$45.012,09 | 11.212.493.344 DTA |
| 587 |  Morpheus Labs MITX | US$0,006713 | -2,38% | 23,14% | US$2.338.588 | US$197.524 | 348.379.945 MITX |
| 588 |  GoCrypto Token GOC | US$0,01149 | -1,92% | 5,22% | US$2.337.077 | US$5.013,58 | 203.327.910 GOC |
| 589 |  Spectrecoin XSPEC | US$0,08855 | 4,78% | 0,77% | US$2.323.929 | US$10.774,90 | 26.245.632 XSPEC |
| 590 |  Tripio TRIO | US$0,0006192 | 5,53% | 6,40% | US$2.322.165 | US$1.984.163 | 3.750.000.000 TRIO |
| 591 |  PLANET PLA | US$0,1158 | 10,58% | 7,51% | US$2.315.149 | US$2.034.429 | 19.990.000 PLA |
| 592 |  BLOCKv VEE | US$0,0007652 | -4,56% | -15,68% | US$2.287.846 | US$1.063.449 | 2.989.942.418 VEE |
| 593 |  APIX APIX | US$0,02838 | 0,65% | -9,88% | US$2.286.851 | US$674.462 | 80.579.682 APIX |
| 594 |  NIX NIX | US$0,05276 | -7,77% | -3,87% | US$2.281.535 | US$77.392,05 | 43.245.163 NIX |
| 595 |  BaaSid BAAS | US$0,0004632 | -10,67% | 2,01% | US$2.269.588 | US$57.572,80 | 4.900.000.000 BAAS |
| 596 |  MargiX MGX | US$0,01905 | 2,21% | 13,50% | US$2.256.069 | US$648.432 | 118.434.090 MGX |
| 597 |  INLOCK ILK | US$0,001802 | -0,15% | 4,77% | US$2.247.218 | US$18.696,16 | 1.246.971.985 ILK |
| 598 |  Monetha MTH | US$0,005584 | 2,75% | 0,63% | US$2.246.980 | US$38.444,28 | 402.400.000 MTH |
| 599 |  Newscrypto NWC | US$0,02350 | -0,59% | -6,20% | US$2.237.820 | US$332.598 | 95.233.119 NWC |
| 600 |  VIBE VIBE | US$0,008600 | 3,91% | 2,95% | US$2.237.087 | US$28.556,17 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.