Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Myriad XMY | US$0,001056 | 0,78% | 5,17% | US$1.826.836 | US$1.888,61 | 1.729.787.000 XMY |
| 652 |  Etherparty FUEL | US$0,001810 | -0,75% | -1,75% | US$1.810.247 | US$15.024,54 | 1.000.000.000 FUEL |
| 653 |  Pundi X NEM NPXSXEM | US$0,0001020 | 8,47% | 8,03% | US$1.801.661 | US$390.310 | 17.659.779.197 NPXSXEM |
| 654 |  Litex LXT | US$0,001798 | 1,14% | -4,05% | US$1.797.712 | US$298.019 | 999.999.987 LXT |
| 655 |  Artfinity AT | US$0,01429 | -4,00% | 15,06% | US$1.781.937 | US$7.154.743 | 124.689.207 AT |
| 656 |  Eterbase Coin XBASE | US$0,001812 | -1,26% | 15,87% | US$1.779.698 | US$197.163 | 981.921.844 XBASE |
| 657 |  Sumokoin SUMO | US$0,08284 | -0,95% | -7,17% | US$1.778.814 | US$66.177,46 | 21.472.907 SUMO |
| 658 |  Blockport BPT | US$0,03085 | -0,82% | 0,10% | US$1.770.221 | US$4.472,51 | 57.375.331 BPT |
| 659 |  DAOstack GEN | US$0,03977 | -20,50% | -18,31% | US$1.757.477 | US$6.729,25 | 44.188.082 GEN |
| 660 |  Asian Fintech AFIN | US$0,007006 | 9,69% | -4,51% | US$1.751.553 | US$31.842,40 | 250.000.000 AFIN |
| 661 |  CargoX CXO | US$0,01126 | 7,74% | 18,07% | US$1.747.022 | US$8.986,14 | 155.218.230 CXO |
| 662 |  Radium RADS | US$0,4355 | -0,20% | 2,14% | US$1.737.027 | US$2.659,84 | 3.988.521 RADS |
| 663 |  TERA TERA | US$0,002054 | -1,03% | -5,80% | US$1.735.356 | US$66.774,77 | 844.711.128 TERA |
| 664 |  OKCash OK | US$0,02281 | 3,93% | 3,89% | US$1.713.879 | US$4.110,31 | 75.122.840 OK |
| 665 |  Covesting COV | US$0,09500 | 4,03% | 2,60% | US$1.709.928 | US$45.381,83 | 18.000.000 COV |
| 666 |  DEX DEX | US$0,008901 | -7,86% | -5,14% | US$1.705.005 | US$179.877 | 191.542.291 DEX |
| 667 |  1World 1WO | US$0,06910 | 2,74% | 4,46% | US$1.703.739 | US$9.411,59 | 24.656.341 1WO |
| 668 |  BOScoin BOS | US$0,001957 | -3,93% | -27,16% | US$1.694.815 | US$578.705 | 865.842.501 BOS |
| 669 |  EXMO Coin EXM | US$0,002357 | 1,60% | 2,86% | US$1.693.708 | US$77.741,35 | 718.607.495 EXM |
| 670 |  BetProtocol BEPRO | US$0,001005 | 3,64% | -5,90% | US$1.683.076 | US$8.085,33 | 1.675.000.000 BEPRO |
| 671 |  CanonChain CZR | US$0,002874 | -8,48% | 10,13% | US$1.673.201 | US$1.596,30 | 582.212.719 CZR |
| 672 |  DigitalNote XDN | US$0,0002263 | 1,06% | 59,21% | US$1.668.452 | US$1.019,72 | 7.372.476.768 XDN |
| 673 |  WeOwn CHX | US$0,01670 | 9,96% | 12,26% | US$1.665.670 | US$354.797 | 99.719.012 CHX |
| 674 |  PolySwarm NCT | US$0,001073 | -2,10% | -4,48% | US$1.659.843 | US$11.055,52 | 1.546.457.130 NCT |
| 675 |  Genaro Network GNX | US$0,006369 | 4,00% | -8,09% | US$1.643.456 | US$3.649.749 | 258.031.188 GNX |
| 676 |  Caspian CSP | US$0,003638 | 0,13% | -10,39% | US$1.633.763 | US$393.748 | 449.036.296 CSP |
| 677 |  NaPoleonX NPX | US$0,06625 | -3,17% | 24,58% | US$1.611.140 | US$3.456,32 | 24.320.139 NPX |
| 678 |  CanYaCoin CAN | US$0,01681 | -0,22% | 55,03% | US$1.611.126 | US$1.417,86 | 95.826.993 CAN |
| 679 |  SIX SIX | US$0,005884 | 1,30% | 10,79% | US$1.610.943 | US$112.417 | 273.776.596 SIX |
| 680 |  BlackCoin BLK | US$0,02674 | 9,13% | 13,32% | US$1.601.901 | US$11.040,61 | 59.910.815 BLK |
| 681 |  Skrumble Network SKM | US$0,001567 | -7,79% | 2,33% | US$1.601.266 | US$1.541.724 | 1.021.680.996 SKM |
| 682 |  RealTract RET | US$0,0001498 | 0,70% | 13,58% | US$1.588.258 | US$20.404,31 | 10.600.000.000 RET |
| 683 |  Verasity VRA | US$0,0004076 | 3,76% | 14,35% | US$1.581.929 | US$493.557 | 3.881.289.143 VRA |
| 684 |  Bitrue Coin BTR | US$0,02336 | -3,64% | -10,57% | US$1.574.426 | US$311.333 | 67.396.120 BTR |
| 685 |  Aryacoin AYA | US$0,01228 | 7,10% | -10,14% | US$1.569.143 | US$35.431,19 | 127.816.145 AYA |
| 686 |  Sense SENSE | US$0,003076 | 7,00% | 23,22% | US$1.565.117 | US$8.801,08 | 508.816.362 SENSE |
| 687 |  Red Pulse Phoenix PHX | US$0,001881 | 1,55% | -2,84% | US$1.560.447 | US$77.088,92 | 829.588.687 PHX |
| 688 |  Flowchain FLC | US$2,08 | 1,45% | 9,22% | US$1.556.213 | US$111.268 | 749.071 FLC |
| 689 |  VeriBlock VBK | US$0,002565 | -7,13% | -3,75% | US$1.547.915 | US$2.566,92 | 603.516.732 VBK |
| 690 |  Lunyr LUN | US$0,6721 | 1,57% | -1,48% | US$1.544.353 | US$427.863 | 2.297.853 LUN |
| 691 |  Sentivate SNTVT | US$0,0006565 | 1,99% | 13,78% | US$1.541.249 | US$74.808,28 | 2.347.659.431 SNTVT |
| 692 |  TokenPay TPAY | US$0,09123 | 1,97% | 111,38% | US$1.540.904 | US$4.907.374 | 16.889.650 TPAY |
| 693 |  Trias TRY | US$0,0007151 | 2,18% | 7,47% | US$1.537.384 | US$1.823.650 | 2.150.000.000 TRY |
| 694 |  Scry.info DDD | US$0,003466 | 6,36% | 6,65% | US$1.525.346 | US$350.199 | 440.057.074 DDD |
| 695 |  THEKEY TKY | US$0,0002450 | 5,98% | 4,22% | US$1.521.668 | US$6.419,91 | 6.210.789.109 TKY |
| 696 |  DreamTeam Token DREAM | US$0,04160 | -0,65% | -1,97% | US$1.516.739 | US$3.789,88 | 36.461.724 DREAM |
| 697 |  Curecoin CURE | US$0,06183 | -8,84% | 15,94% | US$1.514.517 | US$16.297,49 | 24.494.159 CURE |
| 698 |  Mobius MOBI | US$0,002939 | -7,27% | -6,93% | US$1.513.878 | US$5.183,25 | 515.082.884 MOBI |
| 699 |  DeepBrain Chain DBC | US$0,0004721 | -4,17% | 1,12% | US$1.510.782 | US$122.325 | 3.200.000.000 DBC |
| 700 |  Cryptaur CPT | US$0,0001226 | -4,85% | 1,17% | US$1.500.345 | US$19.978,59 | 12.236.727.157 CPT |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.