Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Switcheo SWTH | US$0,002865 | -0,17% | -7,33% | US$1.497.485 | US$4.625,90 | 522.694.673 SWTH |
| 702 |  Abyss Token ABYSS | US$0,006454 | 2,25% | 3,42% | US$1.472.133 | US$199.503 | 228.096.775 ABYSS |
| 703 |  Kuai Token KT | US$0,1410 | 0,95% | 0,59% | US$1.463.590 | US$5.276.872 | 10.379.351 KT |
| 704 |  Ether Zero ETZ | US$0,008523 | -0,20% | -6,53% | US$1.442.069 | US$31.393,46 | 169.207.169 ETZ |
| 705 |  GoldMint MNTP | US$0,7528 | -12,66% | 5,72% | US$1.441.551 | US$5.254,80 | 1.914.997 MNTP |
| 706 |  Veil VEIL | US$0,02212 | 3,64% | -0,16% | US$1.437.543 | US$207.320 | 64.984.594 VEIL |
| 707 |  DeepOnion ONION | US$0,08881 | -2,43% | 4,59% | US$1.431.420 | US$23.889,63 | 16.117.126 ONION |
| 708 |  GridCoin GRC | US$0,003568 | 4,72% | 8,01% | US$1.431.109 | US$1.491,14 | 401.075.769 GRC |
| 709 |  Pivot Token PVT | US$0,0002779 | 0,91% | -5,06% | US$1.427.325 | US$110.192 | 5.135.200.000 PVT |
| 710 |  ZumCoin ZUM | US$0,001433 | -4,60% | 95,75% | US$1.417.257 | US$33.341,31 | 988.819.491 ZUM |
| 711 |  Callisto Network CLO | US$0,0005756 | 20,24% | -5,74% | US$1.411.829 | US$38.023,15 | 2.452.826.450 CLO |
| 712 |  CoinDeal Token CDL | US$0,03003 | 1,27% | 4,06% | US$1.411.554 | US$44.738,56 | 47.000.381 CDL |
| 713 |  Hiveterminal Token HVN | US$0,003440 | 0,63% | -2,49% | US$1.411.395 | US$1.084,40 | 410.288.182 HVN |
| 714 |  NativeCoin N8V | US$0,06074 | -4,02% | -2,54% | US$1.403.908 | US$32.471,11 | 23.112.042 N8V |
| 715 |  Zero ZER | US$0,1672 | -0,73% | 3,70% | US$1.392.927 | US$102.428 | 8.328.576 ZER |
| 716 |  LinkEye LET | US$0,002310 | 2,65% | 5,90% | US$1.386.087 | US$540.646 | 600.000.000 LET |
| 717 |  Lunes LUNES | US$0,009163 | -51,51% | -36,07% | US$1.381.087 | US$32.554,56 | 150.728.538 LUNES |
| 718 |  VNDC VNDC | US$0,00004285 | 1,55% | 0,28% | US$1.369.346 | US$372.026 | 31.954.122.482 VNDC |
| 719 |  Nucleus Vision NCASH | US$0,0001986 | 4,19% | 8,84% | US$1.369.099 | US$293.806 | 6.893.152.756 NCASH |
| 720 |  Axe AXE | US$0,2591 | -0,74% | -2,22% | US$1.362.978 | US$1.137.684 | 5.260.968 AXE |
| 721 |  Edge DADI | US$0,01363 | -9,07% | -0,83% | US$1.360.323 | US$5.963,90 | 99.839.671 DADI |
| 722 |  CashBet Coin CBC | US$0,008706 | -11,45% | 4,01% | US$1.356.937 | US$16.283,34 | 155.864.701 CBC |
| 723 |  Next.exchange NEXT | US$0,2174 | -1,68% | 54,20% | US$1.353.844 | US$2.115,71 | 6.228.754 NEXT |
| 724 |  Cardstack CARD | US$0,0005691 | 15,34% | 66,68% | US$1.344.056 | US$3.978,64 | 2.361.800.689 CARD |
| 725 |  ZClassic ZCL | US$0,1651 | -0,58% | 10,33% | US$1.325.958 | US$44.775,97 | 8.030.424 ZCL |
| 726 |  Stealth XST | US$0,03727 | 1,20% | 10,26% | US$1.322.806 | US$5.063,47 | 35.496.896 XST |
| 727 |  Lympo LYM | US$0,001600 | 22,14% | 25,55% | US$1.322.513 | US$111.317 | 826.672.979 LYM |
| 728 |  Kryll KRL | US$0,04888 | 2,91% | 7,33% | US$1.321.218 | US$865,11 | 27.030.443 KRL |
| 729 |  Blue Whale EXchange BWX | US$0,03056 | 2,55% | -11,18% | US$1.320.452 | US$739.125 | 43.214.039 BWX |
| 730 |  Pluton PLU | US$1,52 | -5,09% | -9,13% | US$1.291.512 | US$3.323,90 | 850.000 PLU |
| 731 |  Crown CRW | US$0,05249 | -1,79% | 7,63% | US$1.287.154 | US$3.704,22 | 24.521.172 CRW |
| 732 |  DAEX DAX | US$0,003616 | 2,48% | 12,82% | US$1.282.504 | US$894.148 | 354.666.702 DAX |
| 733 |  NOIA Network NOIA | US$0,005232 | 13,90% | 11,25% | US$1.270.543 | US$9.684,88 | 242.855.657 NOIA |
| 734 |  Pigeoncoin PGN | US$0,0002501 | 1,44% | 5,50% | US$1.270.146 | US$56.472,74 | 5.078.499.865 PGN |
| 735 |  PotCoin POT | US$0,005658 | 1,78% | 4,38% | US$1.266.103 | US$1.582,83 | 223.783.817 POT |
| 736 |  Atomic Wallet Coin AWC | US$0,1281 | 4,10% | 14,57% | US$1.265.546 | US$13.773,19 | 9.880.383 AWC |
| 737 |  KARMA KARMA | US$0,0002301 | 6,63% | 12,70% | US$1.254.064 | US$2.039,13 | 5.450.532.381 KARMA |
| 738 |  Tolar TOL | US$0,004950 | -3,96% | 8,73% | US$1.250.366 | US$247.654 | 252.599.723 TOL |
| 739 |  ATC Coin ATCC | US$0,003232 | 1,01% | -0,51% | US$1.231.448 | US$102.318 | 380.982.072 ATCC |
| 740 |  AIDUS TOKEN AIDUS | US$0,002785 | 10,14% | -6,55% | US$1.219.438 | US$353.348 | 437.852.797 AIDUS |
| 741 |  Netbox Coin NBX | US$0,02823 | 3,18% | 3,67% | US$1.219.418 | US$130.122 | 43.192.382 NBX |
| 742 |  RSK Smart Bitcoin RBTC | US$7.426,23 | 1,76% | 4,55% | US$1.206.172 | US$399.458 | 162 RBTC |
| 743 |  Vexanium VEX | US$0,001698 | 1,44% | -1,10% | US$1.194.998 | US$47.120,44 | 703.869.976 VEX |
| 744 |  Remme REM | US$0,001262 | -0,70% | 13,92% | US$1.191.808 | US$104.037 | 944.115.826 REM |
| 745 |  HyperExchange HX | US$0,01993 | -0,38% | -11,71% | US$1.184.061 | US$10.748,25 | 59.415.498 HX |
| 746 |  Cloudbric CLB | US$0,002129 | -1,52% | 23,15% | US$1.182.665 | US$65.732,82 | 555.500.569 CLB |
| 747 |  YEE YEE | US$0,0008644 | 2,52% | -3,93% | US$1.180.079 | US$31.346,69 | 1.365.218.125 YEE |
| 748 |  PayPie PPP | US$0,01428 | 4,49% | 16,90% | US$1.178.127 | US$76.547,36 | 82.500.000 PPP |
| 749 |  DECOIN DTEP | US$0,04466 | 41,70% | 43,03% | US$1.177.070 | US$5.182,51 | 26.357.353 DTEP |
| 750 |  Akropolis AKRO | US$0,001056 | 1,64% | 5,50% | US$1.166.664 | US$165.896 | 1.105.001.020 AKRO |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.