Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cryptocean CRON | US$0,1434 | -1,63% | 10,76% | US$927.754 | US$11.509,87 | 6.469.244 CRON |
| 802 |  Sentinel SENT | US$0,0004602 | -33,64% | -22,27% | US$920.388 | US$24.625,10 | 1.999.969.999 SENT |
| 803 |  Nework NKC | US$0,006209 | -0,24% | 9,87% | US$916.403 | US$40.642,65 | 147.586.172 NKC |
| 804 |  CPChain CPC | US$0,002412 | 2,48% | 2,09% | US$908.692 | US$59.549,64 | 376.765.852 CPC |
| 805 |  BOMB BOMB | US$0,9818 | -11,79% | 30,94% | US$907.294 | US$45.629,69 | 924.115 BOMB |
| 806 |  BANKEX BKX | US$0,002263 | -79,03% | -12,66% | US$905.233 | US$2.738,36 | 400.000.000 BKX |
| 807 |  Xensor XSR | US$0,002510 | -1,63% | -2,83% | US$891.002 | US$149.173 | 354.932.164 XSR |
| 808 |  Footballcoin XFC | US$0,002366 | 2,64% | 4,29% | US$886.394 | US$43.715,75 | 374.660.526 XFC |
| 809 |  EXRNchain EXRN | US$0,000009522 | 4,25% | 15,93% | US$880.772 | US$647,39 | 92.500.000.000 EXRN |
| 810 |  Hashgard GARD | US$0,00001324 | -6,47% | -8,43% | US$877.557 | US$9.769,93 | 66.290.991.224 GARD |
| 811 |  carVertical CV | US$0,0001142 | -1,00% | -4,09% | US$874.082 | US$11.775,62 | 7.650.893.616 CV |
| 812 |  YGGDRASH YEED | US$0,0001585 | -3,00% | 2,46% | US$863.661 | US$2.625,18 | 5.447.415.594 YEED |
| 813 |  Primas PST | US$0,01631 | -2,81% | 0,87% | US$859.633 | US$1.159.954 | 52.692.565 PST |
| 814 |  PAC Global PAC | US$0,0001124 | 51,97% | -2,86% | US$854.429 | US$5.066,32 | 7.604.803.858 PAC |
| 815 |  StrongHands SHND | US$0,00005201 | 5,14% | 78,29% | US$853.468 | US$1.681,27 | 16.408.906.242 SHND |
| 816 |  Brickblock BBK | US$0,01136 | -0,34% | -0,34% | US$853.374 | US$738,30 | 75.131.283 BBK |
| 817 |  X-CASH XCASH | US$0,00001592 | 2,43% | 10,85% | US$851.447 | US$7.291,67 | 53.468.632.629 XCASH |
| 818 |  Isiklar Coin ISIKC | US$0,3822 | 11,83% | 31,98% | US$850.529 | US$288.820 | 2.225.240 ISIKC |
| 819 |  Cryptobuyer XPT | US$0,01556 | 16,11% | 58,42% | US$847.941 | US$81.783,37 | 54.505.682 XPT |
| 820 |  Liquidity Network LQD | US$0,01573 | 9,68% | 8,98% | US$838.701 | US$32.217,56 | 53.334.645 LQD |
| 821 |  Raven Protocol RAVEN | US$0,0001982 | 34,43% | 53,25% | US$835.019 | US$5.950,13 | 4.212.272.109 RAVEN |
| 822 |  Unikoin Gold UKG | US$0,005626 | -5,77% | -7,61% | US$832.127 | US$2.383,61 | 147.897.371 UKG |
| 823 |  StableUSD USDS | US$0,9670 | 0,39% | -0,72% | US$830.067 | US$134.812 | 858.376 USDS |
| 824 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007277 | 4,63% | 6,00% | US$826.708 | US$510,46 | 113.602.931 LRN |
| 825 |  CEEK VR CEEK | US$0,001515 | 21,75% | -3,45% | US$823.838 | US$2.424,27 | 543.653.460 CEEK |
| 826 |  ChatCoin CHAT | US$0,001186 | 15,08% | 18,85% | US$818.149 | US$231.245 | 690.000.640 CHAT |
| 827 |  MultiVAC MTV | US$0,0002085 | -4,78% | -2,18% | US$809.595 | US$206.278 | 3.883.528.000 MTV |
| 828 |  Fast Access Blockchain FAB | US$0,02859 | -5,49% | -7,16% | US$809.542 | US$1.408,59 | 28.320.115 FAB |
| 829 |  I/O Coin IOC | US$0,04468 | -1,96% | -3,89% | US$809.467 | US$740,47 | 18.118.692 IOC |
| 830 |  Primecoin XPM | US$0,02544 | 9,59% | 16,64% | US$801.920 | US$4.676,86 | 31.527.513 XPM |
| 831 |  Eden EDN | US$0,001323 | 13,74% | 8,02% | US$793.724 | US$485.565 | 600.000.000 EDN |
| 832 |  TurtleCoin TRTL | US$0,00001093 | 6,36% | 1,76% | US$779.282 | US$1.089.011 | 71.288.340.914 TRTL |
| 833 |  Kambria KAT | US$0,0006222 | 3,99% | 5,16% | US$765.636 | US$15.150,45 | 1.230.544.848 KAT |
| 834 |  Apex CPX | US$0,001476 | -0,55% | 8,37% | US$763.551 | US$24.235,43 | 517.390.718 CPX |
| 835 |  DABANKING DAB | US$0,1645 | 2,52% | -8,45% | US$763.550 | US$7.534,95 | 4.640.874 DAB |
| 836 |  Unification UND | US$0,01697 | 4,67% | 3,19% | US$762.455 | US$40.546,40 | 44.939.453 UND |
| 837 |  AI Doctor AIDOC | US$0,001358 | 2,60% | 7,63% | US$760.583 | US$41.101,72 | 559.961.939 AIDOC |
| 838 |  CloakCoin CLOAK | US$0,1396 | 3,69% | 5,79% | US$758.507 | US$19.560,87 | 5.433.690 CLOAK |
| 839 |  Moneytoken IMT | US$0,00008010 | -4,17% | -10,40% | US$755.372 | US$53.068,06 | 9.430.337.527 IMT |
| 840 |  Medicalchain MTN | US$0,002423 | 3,11% | 12,13% | US$748.021 | US$15.412,14 | 308.656.962 MTN |
| 841 |  Banca BANCA | US$0,00004150 | 4,36% | 95,61% | US$743.871 | US$39.071,64 | 17.926.481.684 BANCA |
| 842 |  Datum DAT | US$0,0007412 | 8,58% | 11,88% | US$742.589 | US$53.352,29 | 1.001.935.124 DAT |
| 843 |  Dinastycoin DCY | US$0,0003772 | 1,07% | 5,61% | US$741.233 | US$1.324,17 | 1.965.195.752 DCY |
| 844 |  VeriCoin VRC | US$0,02257 | 3,38% | 1,18% | US$737.904 | US$1.038,55 | 32.692.053 VRC |
| 845 |  Bismuth BIS | US$0,05352 | 8,57% | 6,74% | US$735.282 | US$2.177,54 | 13.738.963 BIS |
| 846 |  0xBitcoin 0xBTC | US$0,1271 | -4,10% | 12,74% | US$729.030 | US$833.577 | 5.736.550 0xBTC |
| 847 |  ICE ROCK MINING ROCK2 | US$0,04612 | 3,35% | -13,26% | US$725.277 | US$23.050,24 | 15.724.272 ROCK2 |
| 848 |  ADAMANT Messenger ADM | US$0,008570 | 0,44% | -8,47% | US$720.378 | US$1.663,66 | 84.058.737 ADM |
| 849 |  Denarius D | US$0,09836 | -5,87% | 14,38% | US$719.046 | US$2.951,46 | 7.309.992 D |
| 850 |  Merculet MVP | US$0,0001762 | 5,77% | 64,25% | US$718.100 | US$4.793,09 | 4.075.695.955 MVP |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.