Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MIB Coin MIB | US$0,004738 | 3,60% | 5,18% | US$408.551 | US$13.594,44 | 86.224.455 MIB |
| 952 |  AICHAIN AIT | US$0,0007558 | 1,79% | 6,87% | US$404.403 | US$37.869,20 | 535.067.071 AIT |
| 953 |  SmileyCoin SMLY | US$0,00002554 | -0,16% | -15,07% | US$403.687 | US$52.769,72 | 15.806.193.400 SMLY |
| 954 |  1X2 COIN 1X2 | US$0,08204 | 1,13% | 2,47% | US$403.552 | US$780,76 | 4.918.754 1X2 |
| 955 |  Iconiq Lab Token ICNQ | US$0,1043 | -28,90% | -22,90% | US$402.514 | US$1.053,38 | 3.858.186 ICNQ |
| 956 |  Insureum ISR | US$0,001880 | -3,71% | -18,67% | US$402.405 | US$193.791 | 214.048.583 ISR |
| 957 |  DomRaider DRT | US$0,0006747 | -18,71% | -26,98% | US$399.077 | US$3.648,05 | 591.500.000 DRT |
| 958 |  MobileGo MGO | US$0,003955 | -11,88% | -1,34% | US$395.518 | US$3.600.877 | 99.996.877 MGO |
| 959 |  TigerCash TCH | US$0,007035 | 2,02% | 0,78% | US$393.963 | US$4.293.280 | 55.999.900 TCH |
| 960 |  QuadrantProtocol EQUAD | US$0,001087 | 0,90% | 2,91% | US$389.135 | US$167.896 | 358.025.330 EQUAD |
| 961 |  Maincoin MNC | US$0,001269 | 7,46% | 4,66% | US$385.540 | US$7.171,45 | 303.838.458 MNC |
| 962 |  Rate3 RTE | US$0,0004286 | -1,28% | 1,29% | US$381.230 | US$37.619,07 | 889.382.388 RTE |
| 963 |  Ethereum Gold ETG | US$0,01892 | -10,28% | -52,37% | US$378.401 | US$7.483,92 | 19.999.973 ETG |
| 964 |  Bitblocks BBK | US$0,001667 | 1,02% | 1,27% | US$377.905 | US$15.106,32 | 226.672.928 BBK |
| 965 |  Hush HUSH | US$0,04243 | 16,77% | 42,20% | US$376.533 | US$17.888,39 | 8.873.618 HUSH |
| 966 |  Ormeus Coin ORMEUS | US$0,01033 | -1,52% | -5,78% | US$370.741 | US$1.272,65 | 35.904.998 ORMEUS |
| 967 |  FortKnoxster FKX | US$0,002466 | 1,05% | 50,93% | US$367.635 | US$56.042,51 | 149.077.343 FKX |
| 968 |  SIBCoin SIB | US$0,01992 | 12,01% | 27,15% | US$365.701 | US$4.211,48 | 18.359.162 SIB |
| 969 |  DOS Network DOS | US$0,001085 | 1,81% | -11,01% | US$364.208 | US$175.481 | 335.750.000 DOS |
| 970 |  SnowGem XSG | US$0,01501 | 13,34% | 14,59% | US$363.863 | US$75.201,89 | 24.234.988 XSG |
| 971 |  COVA COVA | US$0,0001454 | -0,34% | -0,92% | US$362.909 | US$460.719 | 2.496.011.000 COVA |
| 972 |  Shift SHIFT | US$0,02603 | 0,44% | 20,84% | US$360.730 | US$650,75 | 13.860.686 SHIFT |
| 973 |  Paytomat PTI | US$0,002166 | 2,58% | 7,15% | US$359.574 | US$16.172,52 | 166.030.078 PTI |
| 974 |  BitBall BTB | US$0,001870 | -7,44% | 45,58% | US$357.538 | US$98.026,72 | 191.218.894 BTB |
| 975 |  Ulord UT | US$0,004831 | 21,58% | 15,17% | US$342.799 | US$10.385,13 | 70.965.401 UT |
| 976 |  ZCore ZCR | US$0,05399 | 17,88% | 28,86% | US$341.117 | US$15.948,29 | 6.317.724 ZCR |
| 977 |  Uptrennd 1UP | US$0,004046 | -1,66% | 24,52% | US$336.440 | US$26.302,31 | 83.149.706 1UP |
| 978 |  Lobstex LOBS | US$0,01750 | 12,64% | 17,68% | US$335.511 | US$146.457 | 19.166.823 LOBS |
| 979 |  Sentient Coin SEN | US$0,0002459 | 1,38% | -9,26% | US$332.550 | US$5.217,12 | 1.352.262.603 SEN |
| 980 |  FuzeX FXT | US$0,0003621 | -4,22% | 10,56% | US$331.534 | US$18.035,30 | 915.627.153 FXT |
| 981 |  IQ.cash IQ | US$0,08492 | 3,51% | -5,97% | US$330.848 | US$1.407.233 | 3.896.163 IQ |
| 982 |  TraDove B2BCoin BBC | US$0,0006465 | -3,76% | 9,33% | US$323.263 | US$1.232,70 | 500.000.000 BBC |
| 983 |  DeviantCoin DEV | US$0,01215 | 54,44% | 34,25% | US$322.964 | US$1.925,51 | 26.591.863 DEV |
| 984 |  Karbo KRB | US$0,03827 | -5,95% | 6,00% | US$321.512 | US$1.636,47 | 8.400.830 KRB |
| 985 |  EvenCoin EVN | US$0,01027 | -0,46% | 3,07% | US$320.906 | US$527.186 | 31.247.621 EVN |
| 986 |  Niobium Coin NBC | US$0,005176 | -1,06% | 23,90% | US$320.552 | US$582,31 | 61.927.668 NBC |
| 987 |  TEAM (TokenStars) TEAM | US$0,02677 | 2,70% | 20,76% | US$318.168 | US$23.899,16 | 11.886.479 TEAM |
| 988 |  CVCoin CVN | US$0,02534 | -0,58% | -0,89% | US$313.690 | US$214.838 | 12.380.890 CVN |
| 989 |  Honest HNST | US$0,006094 | -1,99% | -6,92% | US$312.897 | US$3.180,94 | 51.342.073 HNST |
| 990 |  Bob's Repair BOB | US$0,001699 | -2,80% | -2,22% | US$311.930 | US$281.023 | 183.640.758 BOB |
| 991 |  MorCrypto Coin MOR | US$0,01472 | 3,58% | 10,71% | US$310.916 | US$41.852,66 | 21.126.669 MOR |
| 992 |  Yocoin YOC | US$0,0008332 | 1,14% | 16,64% | US$308.014 | US$205.153 | 369.659.255 YOC |
| 993 |  OLXA OLXA | US$0,0002263 | 1,06% | 6,14% | US$307.648 | US$1.424,71 | 1.359.419.210 OLXA |
| 994 |  OracleChain OCT | US$0,01017 | 0,91% | 7,61% | US$304.974 | US$8.888,23 | 30.000.000 OCT |
| 995 |  The ChampCoin TCC | US$0,001733 | -0,35% | 14,93% | US$304.509 | US$18.756,31 | 175.749.859 TCC |
| 996 |  Bancacy BNY | US$0,002263 | -5,12% | 2,35% | US$304.099 | US$1.109,50 | 134.373.899 BNY |
| 997 |  wave edu coin WEC | US$0,002157 | 18,03% | 30,34% | US$303.599 | US$4.688,54 | 140.739.948 WEC |
| 998 |  MESG MESG | US$0,004187 | -2,41% | 4,58% | US$302.429 | US$139.192 | 72.234.835 MESG |
| 999 |  DecentBet DBET | US$0,001599 | 9,07% | 43,58% | US$301.713 | US$1.130,68 | 188.632.973 DBET |
| 1000 |  DPRating RATING | US$0,0001167 | -0,77% | 7,05% | US$300.678 | US$1.349,18 | 2.576.031.479 RATING |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.