Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SounDAC XSD | US$0,003906 | 0,13% | 6,92% | US$56.952 | US$58.655,25 | 14.581.806 XSD |
| 1152 |  FUZE Token FUZE | US$68,22 | 5,16% | 27,75% | US$56.770 | US$4.693,33 | 832 FUZE |
| 1153 |  EtherGem EGEM | US$0,002897 | -0,51% | 3,67% | US$56.447 | US$8.573,58 | 19.483.114 EGEM |
| 1154 |  Elysian ELY | US$0,0005724 | 5,70% | 18,40% | US$56.080 | US$528.316 | 97.966.210 ELY |
| 1155 |  Zetacoin ZET | US$0,0003244 | -11,77% | -4,54% | US$55.633 | US$3.219,40 | 171.508.382 ZET |
| 1156 |  BitCash BITC | US$0,004556 | -21,41% | 8,78% | US$54.573 | US$17.045,76 | 11.977.724 BITC |
| 1157 |  ACE (TokenStars) ACE | US$0,004355 | 12,02% | 4,23% | US$52.675 | US$1.574,65 | 12.095.419 ACE |
| 1158 |  Evedo EVED | US$0,004364 | -5,36% | -9,49% | US$52.620 | US$1.575.473 | 12.056.540 EVED |
| 1159 |  INMAX INX | US$0,03342 | -2,07% | -5,70% | US$52.414 | US$3.995,84 | 1.568.188 INX |
| 1160 |  Taklimakan Network TAN | US$0,001136 | 1,08% | 1,20% | US$52.175 | US$17.184,65 | 45.942.180 TAN |
| 1161 |  Jupiter JUP | US$0,003631 | 8,10% | 0,00% | US$49.382 | US$1.957,77 | 13.600.388 JUP |
| 1162 |  TENA TENA | US$0,01810 | -16,42% | -20,22% | US$48.385 | US$1.400,88 | 2.672.526 TENA |
| 1163 |  Arionum ARO | US$0,0003017 | 33,74% | 19,68% | US$48.097 | US$16.011,54 | 159.429.300 ARO |
| 1164 |  MicroMoney AMM | US$0,003034 | 0,52% | -16,68% | US$47.867 | US$9.812,78 | 15.777.256 AMM |
| 1165 |  ALL BEST ICO ALLBI | US$0,0002796 | 0,91% | 7,67% | US$47.793 | US$4.065,50 | 170.926.799 ALLBI |
| 1166 |  SportyCo SPF | US$0,0008709 | 12,19% | -5,47% | US$47.540 | US$817,65 | 54.587.326 SPF |
| 1167 |  AiLink Token ALI | US$0,000008992 | 11,54% | 13,25% | US$46.615 | US$2.735,75 | 5.184.020.527 ALI |
| 1168 |  Soverain SOVE | US$0,008626 | -2,23% | 4,22% | US$45.678 | US$810,13 | 5.295.544 SOVE |
| 1169 |  Suretly SUR | US$0,1911 | 3,48% | 31,29% | US$45.277 | US$1.283,87 | 236.881 SUR |
| 1170 |  Giant GIC | US$0,005853 | 10,28% | 19,57% | US$43.714 | US$2.457,88 | 7.468.313 GIC |
| 1171 |  BitNautic Token BTNT | US$0,002188 | 2,48% | -19,00% | US$41.737 | US$271.688 | 19.078.647 BTNT |
| 1172 |  MesChain MES | US$0,00005216 | -3,77% | -23,20% | US$40.414 | US$2.269,95 | 774.838.826 MES |
| 1173 |  UNICORN Token UNI | US$0,0003741 | -35,45% | 8,01% | US$39.997 | US$98.021,74 | 106.912.509 UNI |
| 1174 |  Bitether BTR | US$0,0006789 | 1,06% | 6,14% | US$38.519 | US$7.302,21 | 56.735.293 BTR |
| 1175 |  Blockburn BURN | US$0,00008338 | 2,71% | 9,04% | US$38.437 | US$26.446,27 | 460.955.659 BURN |
| 1176 |  Bitcoin Zero BZX | US$0,001425 | 1,12% | -15,12% | US$38.236 | US$4.910,29 | 26.834.321 BZX |
| 1177 |  SkinCoin SKIN | US$0,0004319 | -2,11% | -5,71% | US$38.082 | US$1.690,16 | 88.183.483 SKIN |
| 1178 |  SelfSell SSC | US$0,00009087 | 1,17% | 32,49% | US$35.438 | US$3.952,76 | 390.000.000 SSC |
| 1179 |  VisionX VNX | US$0,000009086 | 1,68% | 6,69% | US$35.434 | US$4.282,84 | 3.900.000.000 VNX |
| 1180 |  Thore Cash TCH | US$0,0006134 | 2,08% | 9,11% | US$33.769 | US$41.860,09 | 55.056.178 TCH |
| 1181 |  ATBCoin ATB | US$0,0007985 | -2,81% | 11,87% | US$33.568 | US$31.221,81 | 42.038.227 ATB |
| 1182 |  CryptoBonusMiles CBM | US$0,000009590 | -24,14% | -1,95% | US$31.667 | US$2.508,24 | 3.301.999.273 CBM |
| 1183 |  Waletoken WTN | US$0,000001571 | 1,40% | 19,15% | US$31.297 | US$12.908,80 | 19.918.713.667 WTN |
| 1184 |  nDEX NDX | US$0,000002082 | -0,96% | 161,11% | US$31.236 | US$826,81 | 15.000.000.000 NDX |
| 1185 |  Global Crypto Alliance CALL | US$0,0003820 | 7,89% | 24,36% | US$31.154 | US$665,90 | 81.544.812 CALL |
| 1186 |  No BS Crypto NOBS | US$0,00002494 | 3,13% | -2,55% | US$31.131 | US$23.249,64 | 1.248.453.800 NOBS |
| 1187 |  Joint Ventures JOINT | US$0,001380 | 27,89% | 36,81% | US$30.703 | US$572,03 | 22.248.085 JOINT |
| 1188 |  Exosis EXO | US$0,08010 | -0,75% | -34,14% | US$29.853 | US$4.841,41 | 372.690 EXO |
| 1189 |  GoldenPyrex GPYX | US$0,002867 | -16,51% | -19,30% | US$28.666 | US$862,08 | 9.999.999 GPYX |
| 1190 |  OBITS OBITS | US$0,001929 | 1,52% | -44,33% | US$27.965 | US$654,24 | 14.497.286 OBITS |
| 1191 |  MESEFA SEFA | US$0,06400 | -16,90% | 1,98% | US$27.561 | US$10.034,61 | 430.655 SEFA |
| 1192 |  InternationalCryptoX INCX | US$0,00005745 | -1,60% | 5,68% | US$24.632 | US$20.859,34 | 428.755.167 INCX |
| 1193 |  WXCOINS WXC | US$0,001833 | -0,08% | -39,78% | US$24.532 | US$1.753,90 | 13.384.549 WXC |
| 1194 |  Egoras EGR | US$0,0001098 | -9,03% | 167,40% | US$24.259 | US$100.468 | 220.845.056 EGR |
| 1195 |  Gexan GEX | US$0,009104 | -0,02% | -13,91% | US$23.781 | US$1.421,77 | 2.612.051 GEX |
| 1196 |  Silverway SLV | US$0,0001550 | 190,72% | -58,91% | US$23.253 | US$2.106,98 | 150.009.999 SLV |
| 1197 |  P2P Global Network P2PX | US$0,0005166 | -0,42% | 10,65% | US$22.514 | US$594,53 | 43.579.999 P2PX |
| 1198 |  More Coin MORE | US$0,01056 | -10,45% | -21,53% | US$21.122 | US$1.100,71 | 2.000.000 MORE |
| 1199 |  Klimatas KTS | US$0,02857 | -3,15% | 10,61% | US$20.651 | US$1.746,25 | 722.904 KTS |
| 1200 |  GoHelpFund HELP | US$0,001660 | -5,61% | 0,05% | US$20.159 | US$21.798,76 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.