Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MB8 Coin MB8 | US$0,008049 | -1,07% | 13,93% | US$1.293.747 | US$58,92 | 160.736.606 MB8 |
| 1302 |  Shivom OMX | US$0,001388 | 1,53% | 189,74% | US$1.265.070 | - | 911.746.999 OMX |
| 1303 |  Noku NOKU | US$0,05291 | -2,12% | -39,02% | US$1.258.132 | US$437,94 | 23.777.028 NOKU |
| 1304 |  Trade Token X TIOX | US$0,01470 | 0,00% | -5,26% | US$1.252.389 | - | 85.223.647 TIOX |
| 1305 |  Auroracoin AUR | US$0,06790 | 0,00% | 73,22% | US$1.227.586 | - | 18.078.320 AUR |
| 1306 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.211.773 | - | 80.493.290 IPC |
| 1307 |  Upfiring UFR | US$0,05606 | 27,26% | 16,65% | US$1.210.898 | US$135,71 | 21.600.000 UFR |
| 1308 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1309 |  HashBX HBX | US$0,001847 | -12,63% | -6,81% | US$1.162.125 | US$24,23 | 629.280.963 HBX |
| 1310 |  Education Ecosystem LEDU | US$0,005151 | 1,69% | 30,57% | US$1.120.022 | - | 217.458.021 LEDU |
| 1311 |  NewYorkCoin NYC | US$0,000007686 | 8,21% | 13,05% | US$1.103.631 | US$52,64 | 143.596.681.763 NYC |
| 1312 |  PetroDollar XPD | US$0,01720 | -8,18% | 17,36% | US$1.100.647 | US$2,45 | 63.993.275 XPD |
| 1313 |  Tidex Token TDX | US$0,1138 | 0,96% | 14,44% | US$1.081.497 | US$119,45 | 9.504.980 TDX |
| 1314 |  Bean Cash BITB | US$0,0003020 | 1,16% | 6,49% | US$1.080.330 | - | 3.576.837.000 BITB |
| 1315 |  Maecenas ART | US$0,01812 | 0,67% | 1,52% | US$1.075.457 | US$422,55 | 59.362.990 ART |
| 1316 |  Pandacoin PND | US$0,00003286 | 0,00% | 17,84% | US$1.068.523 | - | 32.514.916.898 PND |
| 1317 |  Smartlands SLT | US$0,2088 | -8,96% | 8,73% | US$1.064.952 | - | 5.100.896 SLT |
| 1318 |  Hubii Network HBT | US$0,06827 | -10,68% | -24,48% | US$1.057.141 | US$76,55 | 15.485.602 HBT |
| 1319 |  Dimecoin DIME | US$0,000001912 | 5,39% | 23,51% | US$1.030.570 | US$148,75 | 539.096.740.560 DIME |
| 1320 |  Metrix Coin MRX | US$0,00006122 | -19,92% | -9,24% | US$1.017.160 | US$265,13 | 16.615.476.852 MRX |
| 1321 |  Terracoin TRC | US$0,04395 | 1,17% | 11,03% | US$1.008.016 | US$43,51 | 22.935.396 TRC |
| 1322 |  Leverj LEV | US$0,008519 | 18,54% | 18,32% | US$1.005.992 | US$43,85 | 118.090.511 LEV |
| 1323 |  Edgeless EDG | US$0,008589 | 1,10% | 9,66% | US$1.005.343 | US$409,55 | 117.046.967 EDG |
| 1324 |  Stronghold Token SHX | US$0,0002886 | 1,28% | 8,53% | US$995.365 | US$57,42 | 3.449.269.102 SHX |
| 1325 |  ATLANT ATL | US$0,01786 | -12,22% | 23,31% | US$967.525 | US$160,72 | 54.175.041 ATL |
| 1326 |  Omni OMNI | US$1,67 | 0,70% | 20,94% | US$937.435 | US$13,59 | 562.601 OMNI |
| 1327 |  Rubycoin RBY | US$0,03347 | 0,00% | 12,77% | US$923.331 | - | 27.587.098 RBY |
| 1328 |  Colu Local Network CLN | US$0,009132 | 0,00% | 284,67% | US$911.592 | - | 99.826.836 CLN |
| 1329 |  Clams CLAM | US$0,2228 | -29,18% | -28,53% | US$911.385 | US$8,98 | 4.091.283 CLAM |
| 1330 |  Qitmeer HLC | US$0,002257 | 1,14% | -3,53% | US$877.817 | US$60,52 | 389.009.995 HLC |
| 1331 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$864.094 | - | 77.418.918 MGD |
| 1332 |  Vetri VLD | US$0,002900 | 0,00% | 3,24% | US$844.219 | US$14,50 | 291.110.100 VLD |
| 1333 |  indaHash IDH | US$0,002054 | 14,65% | 11,82% | US$821.383 | US$182,46 | 399.936.259 IDH |
| 1334 |  Proxeus XES | US$0,003994 | 0,00% | 15,86% | US$811.703 | - | 203.242.351 XES |
| 1335 |  Vision Industry Token VIT | US$0,0002612 | 1,35% | 8,94% | US$804.653 | - | 3.080.082.538 VIT |
| 1336 |  Mallcoin MLC | US$0,004487 | 0,00% | 66,15% | US$790.400 | - | 176.136.853 MLC |
| 1337 |  Mindexcoin MIC | US$0,001152 | 35,10% | 47,87% | US$787.827 | US$82,03 | 683.595.545 MIC |
| 1338 |  Diamond DMD | US$0,2272 | -2,74% | 0,71% | US$786.550 | US$148,82 | 3.462.502 DMD |
| 1339 |  NuShares NSR | US$0,0002807 | 13,83% | 16,53% | US$779.686 | US$40,55 | 2.777.600.756 NSR |
| 1340 |  Ink INK | US$0,001651 | 2,91% | -3,76% | US$765.878 | US$121,74 | 463.910.527 INK |
| 1341 |  Gene Source Code Chain GENE | US$0,001982 | 0,00% | 1,40% | US$743.685 | - | 375.244.800 GENE |
| 1342 |  Block-Chain.com BC | US$0,003539 | 0,89% | 10,66% | US$732.843 | - | 207.051.787 BC |
| 1343 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1344 |  SpaceChain SPC | US$0,001388 | -12,40% | -14,79% | US$716.076 | US$22,92 | 515.923.518 SPC |
| 1345 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | -74,18% | US$715.715 | - | 827.841.595 LOCUS |
| 1346 |  StakeCubeCoin SCC | US$0,1207 | 1,06% | 15,57% | US$713.278 | US$119,90 | 5.909.625 SCC |
| 1347 |  UNIVERSAL CASH UCASH | US$0,00006843 | 0,00% | 48,39% | US$708.354 | - | 10.351.944.441 UCASH |
| 1348 |  Bitcoin Atom BCA | US$0,03817 | 2,07% | 22,35% | US$703.062 | US$101,64 | 18.418.931 BCA |
| 1349 |  ProChain PRA | US$0,01411 | 22,21% | 12,13% | US$699.159 | US$0,3649 | 49.562.749 PRA |
| 1350 |  LHT LHT | US$0,01359 | 1,26% | 93,56% | US$679.731 | US$111,00 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.