Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ONOToken ONOT | US$0,000009465 | -32,44% | -53,55% | US$159.741 | US$0,5442 | 16.876.339.458 ONOT |
| 1502 |  Blue Protocol BLUE | US$0,004216 | -26,74% | -27,07% | US$154.511 | US$23,55 | 36.645.278 BLUE |
| 1503 |  Ryo Currency RYO | US$0,007697 | -3,78% | 10,48% | US$151.644 | US$310,70 | 19.701.603 RYO |
| 1504 |  BUZZCoin BUZZ | US$0,000007544 | -49,47% | -46,93% | US$150.872 | US$0,02256 | 20.000.000.000 BUZZ |
| 1505 |  Mao Zedong MAO | US$0,02353 | 0,00% | -6,15% | US$150.655 | - | 6.402.736 MAO |
| 1506 |  HoryouToken HYT | US$0,0001383 | 0,00% | -67,48% | US$150.635 | - | 1.089.496.563 HYT |
| 1507 |  Q DAO Governance token v1.0 QDAO | US$2,17 | -75,30% | 2,96% | US$149.697 | US$0,4280 | 69.058 QDAO |
| 1508 |  Startcoin START | US$0,003319 | 1,06% | 3,78% | US$149.633 | - | 45.079.785 START |
| 1509 |  x42 Protocol X42 | US$0,008112 | 14,48% | 3,71% | US$149.419 | US$124,48 | 18.419.586 X42 |
| 1510 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1511 |  Energycoin ENRG | US$0,001206 | 1,00% | 11,89% | US$147.548 | - | 122.325.446 ENRG |
| 1512 |  Zeitcoin ZEIT | US$0,000003946 | 0,00% | 0,00% | US$145.894 | - | 36.971.250.152 ZEIT |
| 1513 |  PWR Coin PWR | US$0,00001509 | 708,10% | 61,82% | US$145.810 | US$0,1537 | 9.664.500.811 PWR |
| 1514 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1515 |  Social Send SEND | US$0,002663 | -0,92% | 7,39% | US$144.640 | US$35,73 | 54.317.039 SEND |
| 1516 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1517 |  FarmaTrust FTT | US$0,0002348 | 0,00% | -31,36% | US$140.869 | - | 600.000.000 FTT |
| 1518 |  Atlantis Blue Digital Token ABDT | US$0,0007701 | -22,66% | -10,67% | US$140.026 | - | 181.818.082 ABDT |
| 1519 |  Utrum OOT | US$0,002116 | 1,58% | 5,64% | US$137.147 | US$29,64 | 64.800.139 OOT |
| 1520 |  Sharpay S | US$0,0001325 | 77,45% | 11,66% | US$136.663 | US$3,71 | 1.031.302.597 S |
| 1521 |  Manna MANNA | US$0,0002060 | 6,47% | -20,36% | US$135.973 | US$13,06 | 660.063.066 MANNA |
| 1522 |  JET8 J8T | US$0,0001832 | 1,15% | 140,08% | US$135.642 | - | 740.485.259 J8T |
| 1523 |  Trollcoin TROLL | US$0,0002263 | 1,06% | -11,00% | US$134.158 | US$2,50 | 592.810.145 TROLL |
| 1524 |  Ties.DB TIE | US$0,003274 | 1,34% | -39,34% | US$133.640 | US$52,42 | 40.820.992 TIE |
| 1525 |  FlypMe FYP | US$0,007569 | 1,15% | -12,31% | US$133.514 | - | 17.638.681 FYP |
| 1526 |  Shadow Token SHDW | US$0,01890 | 1,27% | -7,87% | US$132.279 | - | 7.000.000 SHDW |
| 1527 |  Freicoin FRC | US$0,002340 | 0,00% | 0,00% | US$131.078 | - | 56.012.694 FRC |
| 1528 |  RoBET ROBET | US$0,1640 | 0,00% | 0,00% | US$131.006 | - | 798.697 ROBET |
| 1529 |  Chronologic DAY | US$0,1362 | -5,69% | 15,63% | US$129.832 | US$206,18 | 953.508 DAY |
| 1530 |  Matchpool GUP | US$0,001704 | -0,35% | 4,24% | US$127.805 | US$267,10 | 75.000.000 GUP |
| 1531 |  Ink Protocol XNK | US$0,0003286 | 43,98% | -51,92% | US$127.585 | US$437,67 | 388.234.006 XNK |
| 1532 |  Emerald Crypto EMD | US$0,006618 | 2,14% | 9,52% | US$126.508 | US$0,07292 | 19.117.129 EMD |
| 1533 |  Opus OPT | US$0,0008758 | 5,72% | 12,99% | US$122.684 | US$0,01752 | 140.080.549 OPT |
| 1534 |  Coin Lion LION | US$0,003797 | 2,85% | 6,92% | US$122.356 | - | 32.226.096 LION |
| 1535 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1536 |  3DCoin 3DC | US$0,001735 | -10,60% | -6,69% | US$121.778 | US$146,02 | 70.188.120 3DC |
| 1537 |  savedroid SVD | US$0,00004504 | 0,00% | -68,96% | US$121.071 | - | 2.688.339.238 SVD |
| 1538 |  QUINADS QUIN | US$0,000009087 | 311,78% | 6,79% | US$120.808 | US$0,02215 | 13.294.999.111 QUIN |
| 1539 |  MFCoin MFC | US$0,005756 | 6,82% | 9,21% | US$120.300 | US$491,88 | 20.901.004 MFC |
| 1540 |  LiteDoge LDOGE | US$0,000007321 | 3,19% | -20,92% | US$120.227 | US$2,32 | 16.422.580.992 LDOGE |
| 1541 |  Lethean LTHN | US$0,0001509 | 102,13% | 6,14% | US$120.062 | US$26,39 | 795.787.039 LTHN |
| 1542 |  Alt.Estate token ALT | US$0,0001645 | 109,38% | 126,84% | US$119.092 | US$0,01446 | 724.180.756 ALT |
| 1543 |  ShareX SEXC | US$0,0001845 | 0,00% | 99,33% | US$119.089 | - | 645.515.075 SEXC |
| 1544 |  TrumpCoin TRUMP | US$0,01775 | -0,86% | 15,97% | US$117.233 | US$251,57 | 6.604.387 TRUMP |
| 1545 |  StrongHands Masternode SHMN | US$0,05712 | 6,27% | 11,69% | US$116.185 | US$221,71 | 2.034.195 SHMN |
| 1546 |  Elcoin EL | US$0,01033 | 4,03% | 18,52% | US$115.842 | US$243,11 | 11.208.967 EL |
| 1547 |  Bitradio BRO | US$0,01333 | 6,07% | 35,16% | US$114.624 | US$0,8061 | 8.600.015 BRO |
| 1548 |  SwiftCash SWIFT | US$0,0007544 | 1,06% | 5,23% | US$114.359 | US$0,4601 | 151.597.005 SWIFT |
| 1549 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1550 |  CryptoCarbon CCRB | US$0,004526 | 1,41% | 15,67% | US$111.754 | US$151,15 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.