Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ToaCoin TOA | US$0,00007544 | 1,39% | 5,87% | US$678.473 | US$0,008332 | 8.994.021.185 TOA |
| 1352 |  SureRemit RMT | US$0,001354 | 2,86% | -9,53% | US$676.973 | - | 500.000.000 RMT |
| 1353 |  KuboCoin KUBO | US$0,000007411 | -0,66% | 4,34% | US$672.213 | US$0,007710 | 90.708.749.553 KUBO |
| 1354 |  HiCoin XHI | US$0,0001509 | 102,13% | 118,88% | US$669.058 | US$4,15 | 4.434.602.828 XHI |
| 1355 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1356 |  AmonD AMON | US$0,0009074 | 1,31% | -20,15% | US$650.696 | - | 717.068.560 AMON |
| 1357 |  BonusCloud BXC | US$0,0002155 | 1,47% | 13,84% | US$645.259 | US$311,75 | 2.994.820.914 BXC |
| 1358 |  Winco WCO | US$0,001342 | 0,00% | 6,71% | US$644.999 | - | 480.480.624 WCO |
| 1359 |  EncrypGen DNA | US$0,009451 | 1,35% | -2,28% | US$633.490 | - | 67.029.877 DNA |
| 1360 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1361 |  NuBits USNBT | US$0,05465 | 4,08% | 5,36% | US$600.200 | US$278,02 | 10.981.667 USNBT |
| 1362 |  OVCODE OVC | US$0,01351 | 0,00% | 0,00% | US$595.294 | - | 44.051.706 OVC |
| 1363 |  PayBX AXPR | US$0,002118 | 2,28% | 11,03% | US$595.247 | US$199,49 | 281.034.001 AXPR |
| 1364 |  Sphere SPHR | US$0,04768 | 1,87% | 6,80% | US$595.198 | US$174,16 | 12.484.344 SPHR |
| 1365 |  CannabisCoin CANN | US$0,007694 | -14,10% | 17,68% | US$594.254 | US$10,56 | 77.231.176 CANN |
| 1366 |  Neurotoken NTK | US$0,007337 | -14,57% | -13,96% | US$578.899 | US$56,68 | 78.906.618 NTK |
| 1367 |  WeTrust TRST | US$0,006216 | 13,16% | 14,14% | US$572.818 | US$263,49 | 92.147.500 TRST |
| 1368 |  SpankChain SPANK | US$0,001869 | 2,07% | 10,79% | US$560.687 | US$416,74 | 300.043.386 SPANK |
| 1369 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1370 |  Typerium TYPE | US$0,0003400 | 0,74% | 4,36% | US$551.373 | US$71,05 | 1.621.758.102 TYPE |
| 1371 |  Halo Platform HALO | US$0,00008897 | -17,83% | -26,38% | US$519.600 | US$115,70 | 5.839.876.911 HALO |
| 1372 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1373 |  SafeCoin SAFE | US$0,01773 | 3,28% | 1,30% | US$491.753 | US$297,63 | 27.735.063 SAFE |
| 1374 |  Golos Blockchain GLS | US$0,002189 | 10,03% | 1,68% | US$487.588 | US$206,75 | 222.696.189 GLS |
| 1375 |  WebDollar WEBD | US$0,00005386 | 0,23% | 6,15% | US$483.146 | US$151,97 | 8.970.898.871 WEBD |
| 1376 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1377 |  Delphy DPY | US$0,007763 | 6,86% | -6,92% | US$482.879 | US$244,57 | 62.199.848 DPY |
| 1378 |  Merebel MERI | US$0,07769 | 1,11% | -10,43% | US$481.321 | US$170,51 | 6.195.344 MERI |
| 1379 |  HorusPay HORUS | US$0,0005408 | 15,38% | -9,94% | US$472.057 | US$13,64 | 872.861.114 HORUS |
| 1380 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1381 |  Snovian.Space SNOV | US$0,001685 | 1,40% | 118,87% | US$458.198 | US$118,30 | 271.954.485 SNOV |
| 1382 |  Flixxo FLIXX | US$0,005356 | -1,67% | 1,94% | US$451.634 | US$172,40 | 84.323.675 FLIXX |
| 1383 |  Waves Community Token WCT | US$0,04451 | -2,78% | -31,18% | US$445.071 | US$23,22 | 9.999.960 WCT |
| 1384 |  Ixcoin IXC | US$0,02047 | 0,00% | 1,43% | US$432.610 | - | 21.130.755 IXC |
| 1385 |  Amon AMN | US$0,0007178 | -3,32% | 0,42% | US$428.071 | US$248,25 | 596.332.044 AMN |
| 1386 |  Digital Insurance Token DIT | US$0,001859 | 18,03% | -1,70% | US$417.641 | US$99,82 | 224.644.536 DIT |
| 1387 |  Xriba XRA | US$0,004235 | 0,56% | -22,87% | US$417.564 | US$27,08 | 98.609.872 XRA |
| 1388 |  BZEdge BZE | US$0,0001389 | 4,89% | 11,89% | US$415.949 | US$68,61 | 2.995.148.750 BZE |
| 1389 |  DECENT DCT | US$0,007983 | 0,10% | 34,60% | US$409.592 | US$208,87 | 51.306.089 DCT |
| 1390 |  Phoenixcoin PXC | US$0,005220 | -0,24% | 3,60% | US$408.473 | US$72,10 | 78.248.912 PXC |
| 1391 |  HEAT HEAT | US$0,009052 | 1,07% | -5,62% | US$405.352 | - | 44.778.803 HEAT |
| 1392 |  ZPER ZPR | US$0,0003055 | -3,58% | -31,37% | US$400.167 | US$103,40 | 1.309.948.310 ZPR |
| 1393 |  adbank ADB | US$0,0005445 | 0,22% | 15,52% | US$398.887 | US$336,01 | 732.535.670 ADB |
| 1394 |  Auctus AUC | US$0,006098 | 36,48% | 52,71% | US$397.767 | US$44,74 | 65.229.426 AUC |
| 1395 |  Sapien SPN | US$0,001730 | 0,00% | 2,37% | US$394.550 | - | 228.017.524 SPN |
| 1396 |  Rise RISE | US$0,002640 | -9,30% | -4,31% | US$388.338 | US$20,51 | 147.083.093 RISE |
| 1397 |  Max Property Group MPG | US$0,003244 | -1,23% | -4,92% | US$381.288 | US$50,59 | 117.545.307 MPG |
| 1398 |  View VIEW | US$0,01079 | 10,93% | -4,01% | US$378.510 | US$226,63 | 35.088.298 VIEW |
| 1399 |  Skychain SKCH | US$0,05024 | 16,56% | 21,07% | US$376.065 | US$217,61 | 7.485.311 SKCH |
| 1400 |  Minereum MNE | US$0,04286 | 1,10% | 210,31% | US$375.912 | - | 8.770.601 MNE |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.