Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Maxcoin MAX | US$0,001810 | -47,27% | -6,10% | US$111.245 | US$30,52 | 61.445.805 MAX |
| 1552 |  Bolivarcoin BOLI | US$0,007627 | -3,35% | -6,56% | US$110.181 | US$24,70 | 14.446.917 BOLI |
| 1553 |  Ethersocial ESN | US$0,002565 | -1,82% | 28,63% | US$109.570 | US$7,68 | 42.720.250 ESN |
| 1554 |  MktCoin MLM | US$0,00009056 | 1,11% | -10,99% | US$109.537 | US$40,14 | 1.209.529.900 MLM |
| 1555 |  iDealCash DEAL | US$0,00007544 | 6,39% | 5,94% | US$109.126 | US$0,1659 | 1.446.608.662 DEAL |
| 1556 |  BitSend BSD | US$0,003995 | -3,35% | -3,37% | US$107.838 | US$181,21 | 26.990.475 BSD |
| 1557 |  Blocktix TIX | US$0,002645 | 9,96% | 13,14% | US$105.785 | US$0,3798 | 40.000.000 TIX |
| 1558 |  LanaCoin LANA | US$0,00006788 | 0,00% | 0,00% | US$105.529 | - | 1.554.692.793 LANA |
| 1559 |  SHIELD XSH | US$0,0002036 | 9,13% | 37,18% | US$104.466 | US$49,51 | 512.973.375 XSH |
| 1560 |  Swace SWACE | US$0,0002033 | 1,22% | -57,03% | US$104.344 | US$11,14 | 513.292.589 SWACE |
| 1561 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1562 |  Gentarium GTM | US$0,02391 | 17,16% | 32,24% | US$102.347 | US$168,92 | 4.279.914 GTM |
| 1563 |  BitBar BTB | US$2,23 | 2,99% | 33,91% | US$101.579 | US$216,92 | 45.652 BTB |
| 1564 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1565 |  OptiToken OPTI | US$0,003545 | -0,70% | -13,99% | US$100.469 | US$78,38 | 28.337.045 OPTI |
| 1566 |  Gravity GZRO | US$0,00007544 | 5,83% | 6,19% | US$100.242 | US$0,1507 | 1.328.834.578 GZRO |
| 1567 |  EtherSportz ESZ | US$0,03618 | 0,00% | 0,00% | US$100.030 | - | 2.764.768 ESZ |
| 1568 |  Devery EVE | US$0,001586 | -0,32% | 17,57% | US$99.805 | US$0,7678 | 62.917.175 EVE |
| 1569 |  Litecoin Plus LCP | US$0,03621 | 1,62% | 23,27% | US$99.660 | US$52,83 | 2.752.341 LCP |
| 1570 |  Fire Lotto FLOT | US$0,003580 | 45,33% | 21,10% | US$98.379 | - | 27.481.717 FLOT |
| 1571 |  Netko NETKO | US$0,009766 | 0,00% | 0,00% | US$97.709 | - | 10.005.240 NETKO |
| 1572 |  Rupee RUP | US$0,002526 | 0,71% | 3,17% | US$97.411 | US$69,08 | 38.565.850 RUP |
| 1573 |  Limitless VIP VIP | US$0,00007544 | 1,06% | 6,14% | US$95.036 | US$0,1659 | 1.259.816.434 VIP |
| 1574 |  Optimal Shelf Availability Token OSA | US$0,00006835 | -33,91% | -16,88% | US$94.995 | US$183,02 | 1.389.796.615 OSA |
| 1575 |  Energo TSL | US$0,0001573 | -4,16% | 0,61% | US$94.744 | US$2,16 | 602.378.920 TSL |
| 1576 |  AdHive ADH | US$0,0007146 | -4,07% | 4,27% | US$93.883 | US$301,19 | 131.376.614 ADH |
| 1577 |  RightMesh RMESH | US$0,001302 | 1,39% | 9,84% | US$92.666 | US$28,88 | 71.148.517 RMESH |
| 1578 |  Version V | US$0,0001471 | 0,00% | 0,00% | US$92.482 | - | 628.806.290 V |
| 1579 |  Matrexcoin MAC | US$0,005281 | -0,50% | -20,85% | US$90.876 | US$1,04 | 17.209.730 MAC |
| 1580 |  Photon PHO | US$0,000002689 | -22,19% | 4,55% | US$90.601 | US$5,52 | 33.697.801.817 PHO |
| 1581 |  Rivetz RVT | US$0,003380 | 0,00% | 5,47% | US$88.715 | - | 26.244.468 RVT |
| 1582 |  InsaneCoin INSN | US$0,003621 | 5,56% | 13,21% | US$88.332 | US$205,04 | 24.394.852 INSN |
| 1583 |  Pesetacoin PTC | US$0,0006186 | 6,00% | -13,96% | US$87.191 | US$0,4734 | 140.953.789 PTC |
| 1584 |  ProxyNode PRX | US$0,0005281 | 26,67% | 29,94% | US$85.597 | US$118,02 | 162.100.329 PRX |
| 1585 |  Doge Token DOGET | US$0,000009465 | 148,18% | 246,62% | US$84.355 | US$0,09852 | 8.912.018.107 DOGET |
| 1586 |  Indorse Token IND | US$0,002237 | 32,53% | -15,27% | US$83.855 | US$1,18 | 37.480.419 IND |
| 1587 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1588 |  KanadeCoin KNDC | US$0,00001514 | 26,15% | -2,43% | US$82.857 | US$0,8140 | 5.471.056.500 KNDC |
| 1589 |  Business Credit Alliance Chain BCAC | US$0,0001688 | -3,41% | -2,21% | US$82.116 | US$322,68 | 486.506.052 BCAC |
| 1590 |  Civitas CIV | US$0,01087 | 0,00% | -11,04% | US$81.817 | - | 7.527.098 CIV |
| 1591 |  PutinCoin PUT | US$0,00007544 | 1,07% | 6,14% | US$81.660 | US$1,23 | 1.082.506.953 PUT |
| 1592 |  Plus-Coin NPLC | US$0,0001730 | 0,00% | -16,16% | US$81.306 | - | 469.946.471 NPLC |
| 1593 |  Deutsche eMark DEM | US$0,001509 | 0,31% | -2,61% | US$80.948 | US$37,49 | 53.653.541 DEM |
| 1594 |  SophiaTX SPHTX | US$0,0002428 | -13,02% | -20,73% | US$80.323 | US$179,02 | 330.877.003 SPHTX |
| 1595 |  Sociall SCL | US$0,004796 | 39,69% | 50,11% | US$80.164 | US$304,03 | 16.714.020 SCL |
| 1596 |  Infinitus Token INF | US$0,005854 | 3,45% | 5,80% | US$79.532 | US$318,83 | 13.585.240 INF |
| 1597 |  Alchemint Standards SDS | US$0,0002499 | 1,40% | 11,53% | US$79.450 | US$2,75 | 317.946.798 SDS |
| 1598 |  BlueCoin BLU | US$0,0001381 | 0,00% | 0,00% | US$79.342 | - | 574.683.675 BLU |
| 1599 |  Dether DTH | US$0,0009210 | 0,00% | 0,00% | US$78.285 | US$8,55 | 85.000.000 DTH |
| 1600 |  Oxycoin OXY | US$0,00008399 | 0,73% | 4,73% | US$78.270 | US$7,97 | 931.894.857 OXY |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.