Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Universe UNI | US$0,0009052 | 1,07% | -9,03% | US$77.935 | US$0,1070 | 86.093.356 UNI |
| 1602 |  Bitsum BSM | US$0,00004571 | 23,26% | 61,59% | US$76.261 | US$184,73 | 1.668.487.942 BSM |
| 1603 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1604 |  Bitcloud BTDX | US$0,002263 | 4,55% | 19,32% | US$74.863 | US$6,12 | 33.080.093 BTDX |
| 1605 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1606 |  Paragon PRG | US$0,003358 | -15,10% | -8,96% | US$74.780 | US$18,02 | 22.266.195 PRG |
| 1607 |  Starbase STAR | US$0,0003984 | 1,26% | -55,93% | US$74.700 | - | 187.500.000 STAR |
| 1608 |  CDX Network CDX | US$0,002263 | 1,07% | 6,14% | US$73.654 | US$213,82 | 32.546.000 CDX |
| 1609 |  BBSCoin BBS | US$0,0000007544 | 1,06% | 6,14% | US$73.565 | US$0,01501 | 97.519.244.609 BBS |
| 1610 |  Megacoin MEC | US$0,001886 | -2,83% | 1,57% | US$72.903 | US$2,30 | 38.656.631 MEC |
| 1611 |  ZMINE ZMN | US$0,0004526 | 1,06% | -9,02% | US$72.801 | US$119,61 | 160.844.537 ZMN |
| 1612 |  BitCoen BEN | US$0,01033 | -1,41% | 0,17% | US$72.343 | US$87,89 | 7.000.000 BEN |
| 1613 |  Bitcoin Interest BCI | US$0,003938 | 2,44% | -4,42% | US$72.167 | US$32,48 | 18.326.892 BCI |
| 1614 |  SRCOIN SRCOIN | US$0,00001418 | -7,33% | -0,22% | US$71.655 | US$103,32 | 5.052.048.084 SRCOIN |
| 1615 |  Digitalcoin DGC | US$0,002037 | -5,91% | -18,88% | US$71.647 | US$5,51 | 35.176.818 DGC |
| 1616 |  Impleum IMPL | US$0,01033 | 22,53% | 20,02% | US$71.473 | US$212,64 | 6.915.841 IMPL |
| 1617 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1618 |  Atonomi ATMI | US$0,0001428 | 0,00% | -24,40% | US$70.362 | US$8,13 | 492.730.725 ATMI |
| 1619 |  Bitnation XPAT | US$0,000002618 | 0,00% | -5,13% | US$70.113 | - | 26.780.209.883 XPAT |
| 1620 |  PoSW Coin POSW | US$0,001587 | 0,00% | 1,51% | US$69.997 | - | 44.100.000 POSW |
| 1621 |  AceD ACED | US$0,006073 | -5,36% | 21,14% | US$69.745 | US$376,12 | 11.485.111 ACED |
| 1622 |  AudioCoin ADC | US$0,00007086 | 0,00% | 0,00% | US$69.490 | - | 980.733.271 ADC |
| 1623 |  Zennies ZENI | US$0,00006896 | 0,00% | 8,59% | US$69.019 | - | 1.000.812.836 ZENI |
| 1624 |  AquariusCoin ARCO | US$0,02437 | 0,00% | -28,09% | US$68.934 | - | 2.828.683 ARCO |
| 1625 |  WIZBL WBL | US$0,0004526 | -9,27% | -29,23% | US$67.892 | US$237,45 | 150.000.000 WBL |
| 1626 |  Golos GOLOS | US$0,0003025 | -24,02% | -8,80% | US$67.359 | US$15,71 | 222.696.154 GOLOS |
| 1627 |  TOKPIE TKP | US$0,003666 | -2,40% | 7,01% | US$67.240 | US$214,21 | 18.342.177 TKP |
| 1628 |  BlitzPredict XBP | US$0,0001758 | -4,30% | 6,84% | US$66.369 | US$0,08788 | 377.601.088 XBP |
| 1629 |  ParallelCoin DUO | US$0,2099 | -3,55% | 0,84% | US$66.056 | US$14,78 | 314.719 DUO |
| 1630 |  IP Exchange IPSX | US$0,00006978 | 0,00% | -65,98% | US$65.812 | - | 943.181.787 IPSX |
| 1631 |  Aston ATX | US$0,00007914 | 0,00% | -7,21% | US$65.214 | - | 824.000.000 ATX |
| 1632 |  Bitstar BITS | US$0,002980 | 0,00% | 0,00% | US$63.010 | - | 21.145.111 BITS |
| 1633 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1634 |  Synergy SNRG | US$0,01264 | 0,00% | 0,51% | US$61.925 | - | 4.897.672 SNRG |
| 1635 |  WandX WAND | US$0,004987 | 0,00% | -14,15% | US$61.063 | - | 12.244.135 WAND |
| 1636 |  Monarch MT | US$0,001753 | 25,25% | 18,06% | US$60.516 | US$67,30 | 34.527.668 MT |
| 1637 |  Commercium CMM | US$0,001358 | 4,61% | -3,21% | US$60.149 | US$174,51 | 44.297.172 CMM |
| 1638 |  GCN Coin GCN | US$0,0000003472 | -6,24% | -12,35% | US$59.746 | US$3,84 | 172.076.810.000 GCN |
| 1639 |  XDNA XDNA | US$0,01003 | 0,83% | -5,49% | US$59.661 | US$240,57 | 5.946.474 XDNA |
| 1640 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1641 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1642 |  Carboncoin CARBON | US$0,000003820 | 0,00% | 0,26% | US$58.798 | - | 15.392.022.544 CARBON |
| 1643 |  The Currency Analytics TCAT | US$0,0004323 | 0,86% | -7,12% | US$58.713 | US$293,28 | 135.805.591 TCAT |
| 1644 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1645 |  PENG PENG | US$0,000007544 | 1,06% | 6,14% | US$57.417 | US$7,02 | 7.611.365.494 PENG |
| 1646 |  WavesGo WGO | US$0,008020 | 0,00% | 0,00% | US$56.810 | - | 7.083.468 WGO |
| 1647 |  IOTW IOTW | US$0,001704 | 8,00% | 8,00% | US$56.665 | US$189,31 | 33.258.450 IOTW |
| 1648 |  Gossipcoin GOSS | US$0,001735 | 7,34% | 362,11% | US$56.352 | US$265,48 | 32.479.221 GOSS |
| 1649 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1650 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.