Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Espers ESP | US$0,00001615 | -9,56% | 3,02% | US$369.679 | US$20,23 | 22.888.373.670 ESP |
| 1402 |  FLIP FLP | US$0,006563 | -7,24% | -8,37% | US$367.229 | US$179,31 | 55.955.000 FLP |
| 1403 |  Zippie ZIPT | US$0,001348 | 2,35% | 54,27% | US$365.527 | US$131,36 | 271.196.892 ZIPT |
| 1404 |  CryCash CRC | US$0,07542 | -2,57% | 8,18% | US$360.490 | US$224,55 | 4.779.936 CRC |
| 1405 |  AidCoin AID | US$0,007871 | 5,06% | 2,28% | US$359.302 | US$129,88 | 45.647.599 AID |
| 1406 |  PeepCoin PCN | US$0,000003481 | 0,00% | 246,87% | US$353.352 | - | 101.517.528.008 PCN |
| 1407 |  HashCoin HSC | US$0,00002730 | -2,06% | -18,57% | US$351.221 | US$470,70 | 12.863.911.326 HSC |
| 1408 |  SyncFab MFG | US$0,001705 | 0,41% | -4,80% | US$348.782 | US$254,47 | 204.530.956 MFG |
| 1409 |  Dovu DOV | US$0,0007601 | -15,21% | -8,88% | US$347.287 | US$177,47 | 456.891.555 DOV |
| 1410 |  Almeela KZE | US$0,09293 | 0,00% | 6,53% | US$346.936 | - | 3.733.419 KZE |
| 1411 |  FNKOS FNKOS | US$0,002225 | 0,00% | 0,00% | US$346.107 | - | 155.582.696 FNKOS |
| 1412 |  Orbitcoin ORB | US$0,1068 | 0,00% | 4,87% | US$343.995 | - | 3.220.616 ORB |
| 1413 |  Stox STX | US$0,006427 | 1,02% | 0,71% | US$340.636 | US$5,41 | 53.003.196 STX |
| 1414 |  SPINDLE SPD | US$0,00009645 | -0,01% | 123,37% | US$339.655 | US$118,87 | 3.521.564.890 SPD |
| 1415 |  Ecobit ECOB | US$0,0007554 | 0,00% | 0,00% | US$335.753 | - | 444.444.444 ECOB |
| 1416 |  Trinity Network Credit TNC | US$0,001007 | 5,47% | 4,19% | US$335.658 | US$189,74 | 333.333.333 TNC |
| 1417 |  NoLimitCoin NLC2 | US$0,0005430 | 20,07% | 16,36% | US$332.079 | US$195,49 | 611.610.862 NLC2 |
| 1418 |  Graviocoin GIO | US$0,0002939 | 1,54% | 6,00% | US$326.355 | US$370,35 | 1.110.266.751 GIO |
| 1419 |  BeatzCoin BTZC | US$0,0002263 | 1,06% | 6,14% | US$325.941 | US$4,74 | 1.440.251.802 BTZC |
| 1420 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1421 |  Vodi X VDX | US$0,0006034 | 13,00% | 7,73% | US$322.463 | US$217,77 | 534.406.210 VDX |
| 1422 |  BioCoin BIO | US$0,0003772 | 0,00% | 6,19% | US$319.052 | - | 845.785.803 BIO |
| 1423 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005130 | 57,12% | 80,43% | US$318.711 | US$276,71 | 62.131.190 ETT |
| 1424 |  EnergiToken ETK | US$0,0001710 | 0,00% | -14,72% | US$316.704 | - | 1.852.153.500 ETK |
| 1425 |  TV-TWO TTV | US$0,0006948 | 12,02% | 12,02% | US$310.619 | US$40,14 | 447.090.078 TTV |
| 1426 |  Zeepin ZPT | US$0,0006049 | 1,38% | -3,84% | US$302.468 | US$227,36 | 500.000.000 ZPT |
| 1427 |  ION ION | US$0,02300 | 0,11% | 3,08% | US$294.079 | US$136,97 | 12.786.837 ION |
| 1428 |  Qbao QBT | US$0,004459 | -1,08% | -12,36% | US$291.419 | US$295,68 | 65.351.403 QBT |
| 1429 |  XEL XEL | US$0,003168 | 1,07% | 14,30% | US$290.459 | US$401,59 | 91.676.277 XEL |
| 1430 |  Autonio NIO | US$0,002698 | -8,63% | -39,44% | US$287.223 | US$56,72 | 106.460.010 NIO |
| 1431 |  XPA XPA | US$0,005015 | 1,41% | 21,27% | US$286.746 | - | 57.177.751 XPA |
| 1432 |  PiplCoin PIPL | US$0,002105 | 7,16% | 7,32% | US$285.130 | US$229,22 | 135.434.955 PIPL |
| 1433 |  On.Live ONL | US$0,01301 | 1,98% | 5,93% | US$281.371 | US$473,55 | 21.622.303 ONL |
| 1434 |  FedoraCoin TIPS | US$0,000001325 | -5,53% | 9,84% | US$281.290 | US$85,79 | 212.269.865.434 TIPS |
| 1435 |  Vites VITES | US$0,000007544 | 1,06% | -22,29% | US$278.078 | US$3,13 | 36.862.804.384 VITES |
| 1436 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1437 |  eXPerience Chain XPC | US$0,000003022 | 1,17% | -9,17% | US$275.291 | US$252,78 | 91.090.814.961 XPC |
| 1438 |  Cashbery Coin CBC | US$0,004074 | 2,97% | 6,14% | US$273.688 | US$1,26 | 67.186.714 CBC |
| 1439 |  Nebula AI NBAI | US$0,0002177 | -6,72% | 1,05% | US$273.205 | US$35,97 | 1.254.943.205 NBAI |
| 1440 |  Coinlancer CL | US$0,003419 | 1,68% | 75,83% | US$272.226 | - | 79.619.229 CL |
| 1441 |  PopularCoin POP | US$0,00006681 | 110,79% | 383,13% | US$267.891 | US$9,29 | 4.009.873.760 POP |
| 1442 |  BetterBetting BETR | US$0,0009273 | -17,57% | -19,41% | US$264.401 | US$298,51 | 285.140.372 BETR |
| 1443 |  Memetic / PepeCoin MEME | US$0,008826 | 2,82% | -2,76% | US$263.667 | US$240,30 | 29.873.823 MEME |
| 1444 |  TrezarCoin TZC | US$0,001298 | -1,91% | -3,97% | US$263.470 | US$76,63 | 203.047.700 TZC |
| 1445 |  SpectrumCash XSM | US$0,00007978 | 4,73% | 26,67% | US$259.054 | US$2,98 | 3.247.236.428 XSM |
| 1446 |  NANJCOIN NANJ | US$0,00001331 | 18,81% | 105,80% | US$257.719 | US$48,59 | 19.361.889.557 NANJ |
| 1447 |  Menlo One ONE | US$0,0008527 | 56,48% | 266,47% | US$256.148 | US$29,73 | 300.404.658 ONE |
| 1448 |  Bittwatt BWT | US$0,0008298 | 1,07% | 16,75% | US$254.753 | US$31,45 | 307.006.848 BWT |
| 1449 |  Helium HLM | US$0,01856 | 43,71% | -8,39% | US$252.628 | US$44,96 | 13.613.403 HLM |
| 1450 |  X8X Token X8X | US$0,003035 | 17,43% | -10,19% | US$245.102 | US$281,52 | 80.757.341 X8X |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.