Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rapids RPD | US$0,00005471 | 2,48% | -20,96% | US$243.552 | US$100,02 | 4.451.315.879 RPD |
| 1452 |  DIMCOIN DIM | US$0,0001140 | 4,46% | 14,50% | US$239.592 | US$121,24 | 2.102.483.276 DIM |
| 1453 |  DubaiCoin DBIX | US$0,05560 | 4,47% | 0,13% | US$237.017 | US$124,56 | 4.263.172 DBIX |
| 1454 |  ExclusiveCoin EXCL | US$0,04013 | -1,89% | -3,99% | US$234.837 | US$485,85 | 5.851.627 EXCL |
| 1455 |  CoinUs CNUS | US$0,0006882 | -0,75% | -9,00% | US$233.990 | US$470,55 | 340.000.000 CNUS |
| 1456 |  BitDegree BDG | US$0,0006015 | -2,16% | -12,82% | US$231.305 | US$194,86 | 384.560.931 BDG |
| 1457 |  Coinsuper Ecosystem Network CEN | US$0,0006251 | -6,98% | -24,59% | US$228.474 | US$338,18 | 365.499.497 CEN |
| 1458 |  NOW Token NOW | US$0,002754 | 71,37% | -1,20% | US$227.937 | US$0,02754 | 82.772.980 NOW |
| 1459 |  eBoost EBST | US$0,002271 | 1,08% | 95,43% | US$227.044 | - | 99.990.002 EBST |
| 1460 |  Equal EQL | US$0,0006854 | 2,89% | 61,33% | US$226.396 | US$31,65 | 330.333.650 EQL |
| 1461 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1462 |  Bulwark BWK | US$0,01501 | 4,30% | 4,02% | US$223.955 | US$10,09 | 14.918.590 BWK |
| 1463 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1464 |  Electrify.Asia ELEC | US$0,0004146 | 31,10% | -2,39% | US$219.554 | US$3,18 | 529.591.779 ELEC |
| 1465 |  Plair PLA | US$0,00001105 | 12,12% | 8,25% | US$219.367 | US$334,56 | 19.858.508.800 PLA |
| 1466 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1467 |  POPCHAIN PCH | US$0,0002438 | -24,80% | -27,32% | US$217.646 | US$157,69 | 892.799.357 PCH |
| 1468 |  Swarm City SWT | US$0,02525 | 46,79% | 25,81% | US$215.521 | US$465,47 | 8.536.073 SWT |
| 1469 |  MyWish WISH | US$0,02242 | -21,51% | 19,42% | US$214.006 | US$3,61 | 9.546.081 WISH |
| 1470 |  Eristica ERT | US$0,001206 | 0,99% | -19,21% | US$208.003 | - | 172.467.627 ERT |
| 1471 |  Eroscoin ERO | US$0,001109 | 0,00% | 0,00% | US$207.038 | - | 186.744.000 ERO |
| 1472 |  KekCoin KEK | US$0,01922 | 0,00% | 8,18% | US$205.982 | - | 10.716.385 KEK |
| 1473 |  FujiCoin FJC | US$0,00007544 | 6,36% | 5,87% | US$202.852 | US$0,07529 | 2.689.059.075 FJC |
| 1474 |  Fortuna FOTA | US$0,0004196 | 16,36% | -0,73% | US$201.401 | US$29,00 | 479.997.016 FOTA |
| 1475 |  imbrex REX | US$0,02325 | 10,88% | 60,67% | US$201.357 | US$206,32 | 8.660.756 REX |
| 1476 |  Kuende KUE | US$0,0002395 | 0,22% | -7,04% | US$196.650 | US$97,14 | 821.103.008 KUE |
| 1477 |  AC3 AC3 | US$0,0004000 | 0,00% | 37,22% | US$196.403 | - | 491.008.312 AC3 |
| 1478 |  VeriumReserve VRM | US$0,07212 | 2,75% | -25,51% | US$195.541 | US$299,29 | 2.711.445 VRM |
| 1479 |  ALBOS ALB | US$0,00001625 | 0,30% | -1,16% | US$194.796 | US$4,63 | 11.985.991.131 ALB |
| 1480 |  IXT IXT | US$0,005423 | -3,60% | -12,32% | US$194.012 | US$19,61 | 35.778.844 IXT |
| 1481 |  REAL REAL | US$0,01870 | 0,00% | 0,00% | US$188.051 | - | 10.055.817 REAL |
| 1482 |  MinexCoin MNX | US$0,02949 | 0,86% | 5,35% | US$187.261 | US$17,07 | 6.349.826 MNX |
| 1483 |  Ultimate Secure Cash USC | US$0,01810 | 1,00% | 10,11% | US$187.258 | US$205,29 | 10.343.113 USC |
| 1484 |  CoinFi COFI | US$0,0009264 | -6,96% | -2,08% | US$185.361 | US$350,70 | 200.092.822 COFI |
| 1485 |  Graft GRFT | US$0,0003018 | 31,32% | 29,54% | US$178.493 | US$48,93 | 591.481.833 GRFT |
| 1486 |  PlayGame PXG | US$0,0001772 | 9,61% | 37,11% | US$177.206 | US$60,49 | 999.875.000 PXG |
| 1487 |  Neutron NTRN | US$0,004519 | 11,28% | -0,04% | US$176.776 | US$28,38 | 39.121.694 NTRN |
| 1488 |  Motocoin MOTO | US$0,008985 | 0,00% | -1,72% | US$176.491 | - | 19.642.673 MOTO |
| 1489 |  MARK.SPACE MRK | US$0,0002263 | 1,06% | -20,40% | US$175.159 | US$10,77 | 773.986.157 MRK |
| 1490 |  Trittium TRTT | US$0,001358 | 1,19% | -5,00% | US$175.112 | US$375,51 | 128.915.825 TRTT |
| 1491 |  ZUM TOKEN ZUM | US$0,00001101 | -7,60% | -8,41% | US$174.627 | US$34,18 | 15.859.024.369 ZUM |
| 1492 |  FirstCoin FRST | US$0,005578 | 16,22% | 137,52% | US$174.065 | US$22,82 | 31.207.528 FRST |
| 1493 |  Swing SWING | US$0,03794 | 0,00% | 27,05% | US$172.449 | - | 4.545.269 SWING |
| 1494 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.048 | - | 12.964 MORE |
| 1495 |  Ifoods Chain IFOOD | US$0,00006755 | 1,89% | -3,35% | US$168.878 | US$0,5404 | 2.499.999.990 IFOOD |
| 1496 |  EverGreenCoin EGC | US$0,01171 | 1,24% | 2,45% | US$167.042 | - | 14.261.504 EGC |
| 1497 |  Magi XMG | US$0,01637 | 0,00% | 13,45% | US$163.392 | - | 9.984.127 XMG |
| 1498 |  Primalbase Token PBT | US$130,66 | 18,88% | -2,89% | US$163.319 | US$12,94 | 1.250 PBT |
| 1499 |  HelloGold HGT | US$0,0006183 | -3,16% | 17,57% | US$162.647 | US$21,80 | 263.034.654 HGT |
| 1500 |  EurocoinToken ECTE | US$0,04286 | 0,51% | -23,56% | US$162.201 | US$108,01 | 3.784.427 ECTE |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.