Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Darico Ecosystem Coin DEC | US$0,09081 | 1,40% | 9,84% | US$5.721.649 | US$361,76 | 63.006.342 DEC |
| 1252 |  United Traders Token UTT | US$0,1511 | -1,24% | -13,21% | US$5.669.101 | US$43,54 | 37.508.999 UTT |
| 1253 |  LNX Protocol LNX | US$0,02008 | 1,22% | 72,54% | US$5.454.400 | US$78,59 | 271.607.626 LNX |
| 1254 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 1255 |  Ethereum Meta ETHM | US$0,00009563 | 0,00% | 16,60% | US$4.782.261 | - | 50.010.379.198 ETHM |
| 1256 |  SaluS SLS | US$4,52 | 1,03% | 4,47% | US$4.580.494 | US$497,69 | 1.012.265 SLS |
| 1257 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 1258 |  USDQ USDQ | US$0,8066 | 159,25% | -18,93% | US$4.450.707 | US$10,02 | 5.517.978 USDQ |
| 1259 |  Nectar NEC | US$0,05395 | 0,41% | -6,99% | US$4.442.681 | US$36,06 | 82.353.022 NEC |
| 1260 |  Neumark NEU | US$0,1098 | -3,83% | -1,40% | US$4.266.213 | US$249,26 | 38.848.043 NEU |
| 1261 |  Ivy IVY | US$0,006028 | 0,00% | -43,40% | US$4.222.489 | - | 700.463.243 IVY |
| 1262 |  TaaS TAAS | US$0,4850 | -3,43% | 11,55% | US$3.950.634 | US$173,58 | 8.146.001 TAAS |
| 1263 |  Flash FLASH | US$0,004375 | -5,17% | 8,47% | US$3.937.762 | US$18,06 | 900.000.000 FLASH |
| 1264 |  CryptalDash CRD | US$0,003319 | 1,06% | 260,08% | US$3.319.186 | US$0,009958 | 1.000.000.000 CRD |
| 1265 |  Etheroll DICE | US$0,4730 | 6,82% | 40,97% | US$3.311.889 | US$346,92 | 7.001.623 DICE |
| 1266 |  Bitcore BTX | US$0,1852 | 2,03% | 1,81% | US$3.280.152 | US$245,07 | 17.712.653 BTX |
| 1267 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1268 |  Lykke LKK | US$0,01013 | -1,14% | -2,75% | US$3.207.979 | - | 316.809.739 LKK |
| 1269 |  Blackmoon BMC | US$0,05670 | -4,96% | -9,61% | US$3.061.675 | US$57,14 | 54.000.000 BMC |
| 1270 |  Ondori RSTR | US$0,00007544 | 1,06% | 6,14% | US$2.848.982 | US$13,55 | 37.766.847.790 RSTR |
| 1271 |  eBitcoin EBTC | US$0,1477 | 727,85% | 431,18% | US$2.790.343 | US$0,5869 | 18.897.126 EBTC |
| 1272 |  Mooncoin MOON | US$0,00001196 | -60,46% | -65,22% | US$2.712.087 | US$34,71 | 226.690.435.845 MOON |
| 1273 |  CUTcoin CUT | US$0,02680 | 1,24% | 5,89% | US$2.558.622 | US$11,47 | 95.480.722 CUT |
| 1274 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1275 |  Global Cryptocurrency GCC | US$0,001961 | 19,44% | 19,39% | US$2.485.961 | US$483,53 | 1.267.482.828 GCC |
| 1276 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1277 |  Effect.AI EFX | US$0,009434 | 11,81% | -2,44% | US$2.379.011 | US$243,91 | 252.168.527 EFX |
| 1278 |  MintCoin MINT | US$0,00008298 | 10,68% | -2,71% | US$2.070.115 | US$6,58 | 24.947.260.808 MINT |
| 1279 |  Vipstar Coin VIPS | US$0,00004162 | -0,84% | 19,59% | US$2.033.966 | - | 48.870.352.722 VIPS |
| 1280 |  Grid+ GRID | US$0,05166 | -0,25% | -4,28% | US$2.027.105 | US$94,80 | 39.236.491 GRID |
| 1281 |  Krios KRI | US$0,009237 | 0,97% | -13,97% | US$1.952.087 | - | 211.325.077 KRI |
| 1282 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1283 |  PlayChip PLA | US$0,0001347 | 2,39% | 9,65% | US$1.886.430 | US$244,15 | 14.009.105.693 PLA |
| 1284 |  ECC ECC | US$0,00007544 | 6,20% | 6,15% | US$1.885.901 | US$0,09043 | 25.000.000.000 ECC |
| 1285 |  Mysterium MYST | US$0,07827 | 20,52% | 32,45% | US$1.854.443 | US$449,44 | 23.694.370 MYST |
| 1286 |  ParkinGo GOT | US$0,1040 | 1,19% | -0,86% | US$1.842.379 | US$133,89 | 17.709.945 GOT |
| 1287 |  AMLT AMLT | US$0,007158 | 0,57% | 0,02% | US$1.786.453 | US$4,76 | 249.586.851 AMLT |
| 1288 |  Cryptopay CPAY | US$0,02560 | -16,35% | -2,60% | US$1.749.817 | US$208,77 | 68.365.341 CPAY |
| 1289 |  Quark QRK | US$0,006488 | 6,33% | 14,38% | US$1.713.812 | US$233,76 | 264.171.338 QRK |
| 1290 |  bitUSD BITUSD | US$0,8022 | 1,06% | 12,47% | US$1.711.765 | US$198,09 | 2.133.710 BITUSD |
| 1291 |  Blocktrade Token BTT | US$0,03029 | 0,63% | 6,71% | US$1.687.872 | US$259,08 | 55.725.274 BTT |
| 1292 |  1SG 1SG | US$0,7542 | 0,99% | 3,07% | US$1.676.965 | - | 2.223.532 1SG |
| 1293 |  VegaWallet Token VGW | US$0,1146 | 0,93% | 5,53% | US$1.627.271 | US$44,66 | 14.196.901 VGW |
| 1294 |  DACSEE DACS | US$0,002112 | 13,19% | 30,67% | US$1.594.651 | US$0,4224 | 754.968.384 DACS |
| 1295 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1296 |  Nuggets NUG | US$0,0008386 | 1,62% | 15,57% | US$1.446.425 | - | 1.724.830.450 NUG |
| 1297 |  LikeCoin LIKE | US$0,004149 | 1,06% | 8,08% | US$1.407.402 | US$208,80 | 339.216.242 LIKE |
| 1298 |  FYDcoin FYD | US$0,003038 | 0,32% | 0,61% | US$1.357.670 | US$481,88 | 446.909.921 FYD |
| 1299 |  Blockchain Certified Data Token BCDT | US$0,03786 | -7,04% | 0,34% | US$1.348.230 | US$227,17 | 35.609.585 BCDT |
| 1300 |  Amoveo VEO | US$19,15 | -11,55% | -11,36% | US$1.302.541 | US$93,92 | 68.033 VEO |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.