Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  IDEX Membership IDXM | US$100,24 | -7,08% | 15,27% | US$200.479 | US$963,43 | 2.000 IDXM |
| 1052 |  SWYFT SWYFTT | US$0,2703 | 17,90% | 21,20% | US$191.055 | US$25.623,60 | 706.940 SWYFTT |
| 1053 |  Zen Protocol ZP | US$0,008195 | 9,74% | 9,23% | US$185.508 | US$554,92 | 22.636.450 ZP |
| 1054 |  InvestDigital IDT | US$0,002433 | -3,99% | -6,39% | US$185.033 | US$21.012,77 | 76.051.841 IDT |
| 1055 |  adToken ADT | US$0,0002307 | 1,42% | -31,67% | US$183.163 | US$698,48 | 794.000.000 ADT |
| 1056 |  Pakcoin PAK | US$0,002640 | 1,59% | 16,09% | US$181.108 | US$712,98 | 68.594.750 PAK |
| 1057 |  Sentinel Chain SENC | US$0,0009166 | -9,16% | 13,87% | US$180.810 | US$9.866,23 | 197.269.666 SENC |
| 1058 |  Birake BIR | US$0,002059 | -9,72% | 7,10% | US$177.719 | US$10.501,46 | 86.307.088 BIR |
| 1059 |  Scorum Coins SCR | US$0,006063 | -6,59% | 74,39% | US$177.421 | US$35.891,83 | 29.265.075 SCR |
| 1060 |  Dynamite DYNMT | US$0,4674 | -14,87% | 2,24% | US$176.546 | US$97.356,57 | 377.708 DYNMT |
| 1061 |  Advanced Internet Blocks AIB | US$0,005355 | 7,08% | 6,40% | US$175.917 | US$5.824,19 | 32.852.523 AIB |
| 1062 |  CryptoPing PING | US$0,01946 | -2,79% | -6,26% | US$175.096 | US$1.385,17 | 8.999.635 PING |
| 1063 |  HOQU HQX | US$0,001014 | 3,09% | 9,87% | US$171.501 | US$963.183 | 169.144.018 HQX |
| 1064 |  EUNO EUNO | US$0,005077 | 18,79% | 37,14% | US$171.206 | US$6.261,62 | 33.724.059 EUNO |
| 1065 |  Cubiex CBIX | US$0,002642 | -17,25% | -20,14% | US$170.531 | US$3.939,43 | 64.534.673 CBIX |
| 1066 |  Business Credit Substitute BCS | US$0,09567 | 4,00% | 9,64% | US$169.889 | US$31.246,32 | 1.775.711 BCS |
| 1067 |  SoMee.Social ONG | US$0,002026 | 14,66% | 5,98% | US$168.812 | US$508,76 | 83.321.738 ONG |
| 1068 |  Zeusshield ZSC | US$0,0001428 | -8,56% | -13,79% | US$166.985 | US$17.376,85 | 1.169.566.883 ZSC |
| 1069 |  CaixaPay CXP | US$0,002112 | 1,06% | 35,08% | US$166.665 | US$524,93 | 78.905.322 CXP |
| 1070 |  Blockpass PASS | US$0,0009921 | 16,88% | 25,35% | US$165.904 | US$6.263,20 | 167.223.762 PASS |
| 1071 |  VeriSafe VSF | US$0,00001520 | -3,05% | 36,70% | US$165.406 | US$4.705,31 | 10.880.544.815 VSF |
| 1072 |  Datawallet DXT | US$0,0004086 | -6,08% | -8,50% | US$159.438 | US$11.544,02 | 390.222.225 DXT |
| 1073 |  TrueDeck TDP | US$0,005113 | 14,13% | 8,06% | US$157.064 | US$13.046,78 | 30.717.516 TDP |
| 1074 |  Bigbom BBO | US$0,0004657 | 38,35% | 0,12% | US$156.451 | US$105.423 | 335.947.891 BBO |
| 1075 |  uPlexa UPX | US$0,00007192 | -1,07% | 15,15% | US$152.385 | US$3.874,59 | 2.118.860.141 UPX |
| 1076 |  PDATA PDATA | US$0,0004074 | -0,56% | -19,69% | US$150.650 | US$2.473,11 | 369.824.421 PDATA |
| 1077 |  DopeCoin DOPE | US$0,001282 | -4,55% | 7,80% | US$149.844 | US$2.130,31 | 116.845.228 DOPE |
| 1078 |  Artis Turba ARTIS | US$0,005189 | 3,15% | 13,32% | US$148.550 | US$1.890,07 | 28.630.008 ARTIS |
| 1079 |  Pepe Cash PEPECASH | US$0,0002112 | -48,81% | -54,85% | US$148.260 | US$9.380,10 | 701.884.009 PEPECASH |
| 1080 |  Omnitude ECOM | US$0,002254 | 4,04% | -25,62% | US$146.074 | US$2.041.674 | 64.813.301 ECOM |
| 1081 |  MMOCoin MMO | US$0,002419 | 5,51% | 14,95% | US$145.329 | US$3.417,61 | 60.078.732 MMO |
| 1082 |  EXMR FDN EXMR | US$0,02298 | 11,68% | -15,43% | US$145.032 | US$6.125,61 | 6.310.751 EXMR |
| 1083 |  Decentralized Machine Learning DML | US$0,0005301 | 254,19% | 98,22% | US$144.678 | US$9.479,24 | 272.937.007 DML |
| 1084 |  GoByte GBX | US$0,01960 | 3,37% | 9,79% | US$143.994 | US$4.179,93 | 7.346.371 GBX |
| 1085 |  Birdchain BIRD | US$0,0008968 | 1,98% | 18,99% | US$143.199 | US$34.904,99 | 159.676.746 BIRD |
| 1086 |  RealChain RCT | US$0,0002821 | 4,19% | -6,81% | US$142.508 | US$5.211,77 | 505.225.544 RCT |
| 1087 |  Crowd Machine CMCT | US$0,0003013 | -1,37% | 11,71% | US$141.640 | US$14.399,44 | 470.164.800 CMCT |
| 1088 |  Bounty0x BNTY | US$0,0006049 | 13,67% | 20,38% | US$140.781 | US$1.924,93 | 232.720.097 BNTY |
| 1089 |  Swapcoinz SPAZ | US$0,01309 | 86,91% | 3,26% | US$138.794 | US$100.382 | 10.601.449 SPAZ |
| 1090 |  DAV Coin DAV | US$0,0002006 | 16,94% | 56,65% | US$138.785 | US$176.401 | 691.710.113 DAV |
| 1091 |  Epic Cash EPIC | US$0,02274 | 9,20% | 30,17% | US$138.255 | US$2.052,36 | 6.079.376 EPIC |
| 1092 |  Privatix PRIX | US$0,1243 | 17,93% | 10,10% | US$136.365 | US$5.380,85 | 1.096.900 PRIX |
| 1093 |  Bezop BEZ | US$0,002437 | -3,33% | -6,30% | US$135.712 | US$553,49 | 55.685.931 BEZ |
| 1094 |  CrypticCoin CRYP | US$0,00005299 | -12,35% | -49,42% | US$135.124 | US$772,27 | 2.549.994.072 CRYP |
| 1095 |  GravityCoin GXX | US$0,03838 | -10,83% | 10,44% | US$131.373 | US$923,66 | 3.422.841 GXX |
| 1096 |  Catex Token CATT | US$0,0001661 | 10,99% | -36,23% | US$130.280 | US$77.856,67 | 784.234.341 CATT |
| 1097 |  Bitcoin CZ BCZ | US$0,04718 | 1,08% | -1,55% | US$129.541 | US$1.266,56 | 2.745.776 BCZ |
| 1098 |  SnapCoin SNPC | US$0,0002657 | 0,87% | 80,29% | US$125.071 | US$4.744,61 | 470.639.448 SNPC |
| 1099 |  DNotes NOTE | US$0,0009234 | -39,82% | -75,33% | US$124.703 | US$47.054,98 | 135.043.262 NOTE |
| 1100 |  Relex RLX | US$0,00006630 | -40,64% | -35,89% | US$124.674 | US$1.078,71 | 1.880.589.110 RLX |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.