Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Zap ZAP | US$0,002256 | -4,15% | -7,74% | US$296.750 | US$24.859,51 | 131.534.257 ZAP |
| 1002 |  Rapidz RPZX | US$0,0004470 | -17,37% | 0,80% | US$295.888 | US$51.466,72 | 661.943.284 RPZX |
| 1003 |  Master Contract Token MCT | US$0,0005188 | 1,62% | 8,70% | US$294.392 | US$3.237,96 | 567.499.990 MCT |
| 1004 |  NeuroChain NCC | US$0,0006788 | 1,84% | 7,03% | US$291.421 | US$34.312,46 | 429.339.284 NCC |
| 1005 |  FansTime FTI | US$0,0001019 | 4,52% | 1,06% | US$290.503 | US$11.003,59 | 2.850.000.000 FTI |
| 1006 |  Smartshare SSP | US$0,00006256 | -2,17% | -7,61% | US$290.288 | US$53.307,75 | 4.639.918.911 SSP |
| 1007 |  Monkey Project MONK | US$0,02904 | 0,93% | -6,60% | US$290.242 | US$791,67 | 9.993.564 MONK |
| 1008 |  Pylon Network PYLNT | US$0,5369 | 21,09% | 8,70% | US$289.054 | US$1.756,39 | 538.398 PYLNT |
| 1009 |  Noir NOR | US$0,01415 | 0,54% | 5,90% | US$287.673 | US$507,22 | 20.327.331 NOR |
| 1010 |  Conceal CCX | US$0,03945 | 1,32% | -5,87% | US$281.660 | US$113.672 | 7.138.814 CCX |
| 1011 |  TrueFeedBack TFB | US$0,0001302 | 8,95% | 18,74% | US$279.546 | US$18.394,36 | 2.146.615.350 TFB |
| 1012 |  Solaris XLR | US$0,1524 | -1,60% | 20,45% | US$278.908 | US$914,06 | 1.830.338 XLR |
| 1013 |  BitScreener Token BITX | US$0,001789 | -13,99% | -6,77% | US$272.772 | US$18.905,30 | 152.475.678 BITX |
| 1014 |  Sparkpoint SRK | US$0,00005167 | -8,06% | 73,47% | US$272.632 | US$632,09 | 5.276.648.553 SRK |
| 1015 |  KickToken KICK | US$0,000006593 | -2,59% | 23,81% | US$271.244 | US$57.484,30 | 41.139.550.942 KICK |
| 1016 |  ODUWA OWC | US$0,1152 | 2,39% | 5,07% | US$270.792 | US$60.047,41 | 2.349.850 OWC |
| 1017 |  GoNetwork GOT | US$0,003733 | 1,46% | -2,57% | US$268.749 | US$3.637.888 | 71.994.620 GOT |
| 1018 |  Webflix Token WFX | US$0,0001142 | 3,35% | 7,10% | US$253.062 | US$3.055,22 | 2.216.345.350 WFX |
| 1019 |  DATx DATX | US$0,0001812 | 1,86% | 0,67% | US$252.064 | US$288.362 | 1.391.302.551 DATX |
| 1020 |  Membrana MBN | US$0,001902 | 10,27% | 1,83% | US$250.021 | US$23.233,95 | 131.462.705 MBN |
| 1021 |  Thrive Token THRT | US$0,002414 | 1,06% | 9,56% | US$249.232 | US$2.251,01 | 103.246.212 THRT |
| 1022 |  Scala XLA | US$0,00002835 | 0,56% | 9,75% | US$244.466 | US$1.758,93 | 8.623.829.804 XLA |
| 1023 |  Bitfex BFX | US$0,002112 | 1,06% | -19,63% | US$239.030 | US$2.109,87 | 113.193.765 BFX |
| 1024 |  Nerva XNV | US$0,01403 | 1,72% | 8,47% | US$238.777 | US$904,94 | 17.017.723 XNV |
| 1025 |  Sharder SS | US$0,0008351 | -4,79% | -12,57% | US$236.570 | US$1.792,41 | 283.282.765 SS |
| 1026 |  GoldCoin GLC | US$0,005630 | 9,16% | -9,14% | US$234.539 | US$618,85 | 41.662.072 GLC |
| 1027 |  Bitcoin Incognito XBI | US$0,01790 | 0,11% | 2,74% | US$233.224 | US$33.704,24 | 13.031.736 XBI |
| 1028 |  TCASH TCASH | US$0,006623 | 2,18% | 2,07% | US$233.131 | US$114.247 | 35.200.000 TCASH |
| 1029 |  Veros VRS | US$0,1878 | -6,55% | 0,00% | US$230.583 | US$13.073,48 | 1.227.693 VRS |
| 1030 |  Pirl PIRL | US$0,003349 | 6,65% | 17,67% | US$229.024 | US$1.432,42 | 68.383.950 PIRL |
| 1031 |  Zilla ZLA | US$0,003801 | 2,27% | 4,90% | US$228.061 | US$3.006,07 | 60.000.000 ZLA |
| 1032 |  Ether-1 ETHO | US$0,005015 | 1,25% | 70,25% | US$223.305 | US$18.138,29 | 44.529.043 ETHO |
| 1033 |  LocalCoinSwap LCS | US$0,004224 | 0,82% | 12,45% | US$223.026 | US$63.316,72 | 52.794.393 LCS |
| 1034 |  Essentia ESS | US$0,0002529 | 1,62% | 6,62% | US$221.521 | US$1.149,78 | 875.941.362 ESS |
| 1035 |  HBZ coin HBZ | US$0,0002243 | -1,48% | 3,56% | US$219.572 | US$4.137,73 | 978.845.690 HBZ |
| 1036 |  Adelphoi ADL | US$0,01056 | 14,11% | 13,84% | US$218.848 | US$964,03 | 20.722.224 ADL |
| 1037 |  Raise RAISE | US$0,01710 | 2,19% | 17,95% | US$214.583 | US$9.959,73 | 12.550.611 RAISE |
| 1038 |  Actinium ACM | US$0,01058 | 0,06% | -2,44% | US$212.966 | US$52.188,78 | 20.135.150 ACM |
| 1039 |  HempCoin THC | US$0,0008298 | -6,48% | -53,16% | US$212.465 | US$684,44 | 256.044.608 THC |
| 1040 |  Patientory PTOY | US$0,003017 | -3,92% | 18,51% | US$211.173 | US$1.290,82 | 70.000.000 PTOY |
| 1041 |  ebakus EBK | US$0,002315 | -2,46% | 1,83% | US$210.975 | US$19.668,32 | 91.137.865 EBK |
| 1042 |  Swap XWP | US$0,02413 | 6,45% | 6,09% | US$210.875 | US$37.819,61 | 8.738.504 XWP |
| 1043 |  DOWCOIN DOW | US$0,01778 | 39,89% | 51,61% | US$210.561 | US$1.893,07 | 11.845.266 DOW |
| 1044 |  HEROcoin PLAY | US$0,001119 | 1,79% | 12,65% | US$210.223 | US$2.709,75 | 187.916.457 PLAY |
| 1045 |  Maverick Chain MVC | US$0,001961 | -5,81% | 3,65% | US$209.738 | US$2.164,70 | 106.936.231 MVC |
| 1046 |  GoldFund GFUN | US$0,001351 | 19,04% | 74,23% | US$208.123 | US$2.242,70 | 154.093.551 GFUN |
| 1047 |  RED RED | US$0,001593 | 0,95% | -8,33% | US$207.153 | US$3.003,75 | 130.000.009 RED |
| 1048 |  Project WITH WIKEN | US$0,0006056 | -2,83% | -4,71% | US$203.148 | US$223.459 | 335.440.120 WIKEN |
| 1049 |  Electrum Dark ELD | US$0,05203 | 684,07% | 196,97% | US$202.881 | US$57.039,60 | 3.899.312 ELD |
| 1050 |  Qredit XQR | US$0,0002998 | -14,86% | -12,01% | US$201.016 | US$3.713,76 | 670.472.650 XQR |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.