Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WinStars.live WNL | US$0,03814 | 5,13% | 28,29% | US$713.143 | US$46.262,28 | 18.698.356 WNL |
| 852 |  Lendingblock LND | US$0,0009094 | 3,41% | -22,40% | US$712.406 | US$515,79 | 783.359.641 LND |
| 853 |  Midas MIDAS | US$0,5284 | 1,78% | 12,07% | US$710.579 | US$985,70 | 1.344.804 MIDAS |
| 854 |  Nasdacoin NSD | US$0,03242 | -4,10% | -4,97% | US$702.658 | US$307.110 | 21.672.946 NSD |
| 855 |  Faceter FACE | US$0,001472 | 8,47% | 44,96% | US$692.865 | US$4.955,39 | 470.571.949 FACE |
| 856 |  Auxilium AUX | US$0,005860 | -8,12% | 7,93% | US$687.185 | US$5.767,31 | 117.272.598 AUX |
| 857 |  Friendz FDZ | US$0,001299 | 10,16% | 14,43% | US$683.318 | US$57.895,64 | 525.860.316 FDZ |
| 858 |  SBank STS | US$0,1816 | 3,63% | 5,14% | US$681.792 | US$19.137,28 | 3.754.617 STS |
| 859 |  SafeInsure SINS | US$0,04301 | -22,95% | 14,93% | US$674.378 | US$901.306 | 15.679.454 SINS |
| 860 |  QChi QCH | US$0,02073 | 0,81% | -8,16% | US$673.568 | US$89.324,40 | 32.499.727 QCH |
| 861 |  Humaniq HMQ | US$0,003619 | -1,11% | 6,45% | US$672.453 | US$55.401,39 | 185.811.695 HMQ |
| 862 |  42-coin 42 | US$15.841,58 | 4,59% | 7,41% | US$665.345 | US$2.477,64 | 42 42 |
| 863 |  Experty EXY | US$0,02434 | -0,61% | -9,12% | US$659.281 | US$26.585,11 | 27.088.352 EXY |
| 864 |  Bitsdaq BQQQ | US$0,0002448 | 3,20% | -31,28% | US$657.173 | US$4.087,95 | 2.684.354.113 BQQQ |
| 865 |  ATN ATN | US$0,007771 | 1,08% | 7,19% | US$655.097 | US$9.765,45 | 84.302.524 ATN |
| 866 |  Sessia KICKS | US$0,1053 | -1,26% | 0,57% | US$647.310 | US$13.938.611 | 6.145.759 KICKS |
| 867 |  Kolion KLN | US$0,6467 | 1,88% | 8,92% | US$646.675 | US$6.389,47 | 999.999 KLN |
| 868 |  PHI Token PHI | US$0,1096 | -0,88% | -12,15% | US$638.666 | US$24.164,42 | 5.828.254 PHI |
| 869 |  Bitswift BITS | US$0,1635 | 1,50% | 4,79% | US$635.318 | US$26.413,54 | 3.884.635 BITS |
| 870 |  GHOSTPRISM GHOST | US$0,3428 | 1,24% | 9,41% | US$630.162 | US$23.512,48 | 1.838.172 GHOST |
| 871 |  Pinkcoin PINK | US$0,001509 | 1,37% | 12,04% | US$629.578 | US$790,71 | 417.292.688 PINK |
| 872 |  IHT Real Estate Protocol IHT | US$0,0006346 | -4,83% | -23,52% | US$627.626 | US$3.270,11 | 989.061.136 IHT |
| 873 |  Amino Network AMIO | US$0,01386 | 3,79% | -8,59% | US$626.765 | US$44.684,53 | 45.207.861 AMIO |
| 874 |  LUXCoin LUX | US$0,07104 | 1,57% | 8,19% | US$626.137 | US$6.214,60 | 8.814.219 LUX |
| 875 |  Digital Gold GOLD | US$53,66 | -0,90% | -2,01% | US$619.525 | US$13.976.436 | 11.546 GOLD |
| 876 |  Azbit AZ | US$0,000008770 | 30,56% | 55,23% | US$617.407 | US$3.589,31 | 70.402.648.960 AZ |
| 877 |  Era Swap ES | US$0,03130 | -0,73% | 5,95% | US$615.346 | US$613.566 | 19.658.421 ES |
| 878 |  Howdoo UDOO | US$0,006282 | -0,33% | 18,28% | US$614.492 | US$48.506,85 | 97.821.309 UDOO |
| 879 |  TurtleNetwork TN | US$0,006856 | 1,30% | 0,96% | US$605.626 | US$1.045,34 | 88.335.911 TN |
| 880 |  Chrono.tech TIME | US$0,8498 | 1,49% | 3,20% | US$603.467 | US$29.857,35 | 710.113 TIME |
| 881 |  GeoCoin GEO | US$0,1887 | 1,30% | 30,42% | US$600.300 | US$4.849,16 | 3.180.551 GEO |
| 882 |  Qwertycoin QWC | US$0,000004897 | 0,60% | -3,84% | US$598.487 | US$54.979,12 | 122.221.724.040 QWC |
| 883 |  OWNDATA OWN | US$0,00005426 | -0,30% | 40,45% | US$596.810 | US$26.373,84 | 11.000.000.000 OWN |
| 884 |  ESBC ESBC | US$0,02629 | 11,64% | 33,33% | US$595.513 | US$23.656,87 | 22.652.337 ESBC |
| 885 |  STK STK | US$0,001707 | 3,41% | 11,84% | US$582.929 | US$27.947,77 | 341.414.782 STK |
| 886 |  RedFOX Labs RFOX | US$0,005393 | -5,91% | 18,95% | US$581.962 | US$31.387,01 | 107.902.541 RFOX |
| 887 |  WeShow Token WET | US$0,003634 | -0,09% | -4,99% | US$580.460 | US$76.400,42 | 159.732.931 WET |
| 888 |  Internxt INXT | US$0,9192 | -23,06% | -17,91% | US$578.712 | US$72.715,36 | 629.610 INXT |
| 889 |  IG Gold IGG | US$0,00006523 | -0,32% | 1,64% | US$577.748 | US$1.854,20 | 8.856.541.707 IGG |
| 890 |  Proton Token PTT | US$0,00006916 | 2,08% | -7,84% | US$577.488 | US$163.427 | 8.349.783.161 PTT |
| 891 |  USDX USDX | US$0,1531 | 0,45% | 0,04% | US$576.657 | US$1.100,80 | 3.766.495 USDX |
| 892 |  Lisk Machine Learning LML | US$0,004750 | 0,88% | 17,56% | US$570.041 | US$15.242,15 | 120.000.000 LML |
| 893 |  MidasProtocol MAS | US$0,001716 | -1,84% | -27,50% | US$567.556 | US$1.476,05 | 330.749.988 MAS |
| 894 |  Mcashchain MCASH | US$0,003362 | 1,91% | 20,16% | US$565.141 | US$3.371,21 | 168.105.802 MCASH |
| 895 |  Color Platform CLR | US$0,004113 | -3,29% | -11,64% | US$564.415 | US$70.678,25 | 137.230.262 CLR |
| 896 |  Safex Cash SFX | US$0,01309 | 8,86% | 8,69% | US$560.771 | US$2.805,27 | 42.837.762 SFX |
| 897 |  Coineal Token NEAL | US$0,001916 | 58,64% | 100,40% | US$559.143 | US$53.891,24 | 291.884.164 NEAL |
| 898 |  Hashshare HSS | US$0,005979 | 12,64% | 13,31% | US$554.611 | US$8.504,88 | 92.763.078 HSS |
| 899 |  Sakura Bloom SKB | US$0,0002139 | -13,08% | 2,93% | US$552.541 | US$10.292,26 | 2.582.965.294 SKB |
| 900 |  Swarm SWM | US$0,007045 | 0,97% | -9,89% | US$550.843 | US$4.395,11 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.