Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Eureka Coin ERK | US$0,01755 | -1,15% | -13,09% | US$1.165.872 | US$105.597 | 66.449.991 ERK |
| 752 |  iEthereum IETH | US$0,06442 | 22,65% | 48,16% | US$1.158.478 | US$10.815,02 | 17.982.000 IETH |
| 753 |  BOOM BOOM | US$0,001473 | 1,59% | 9,12% | US$1.153.388 | US$24.112,14 | 783.194.947 BOOM |
| 754 |  BitTube TUBE | US$0,004526 | 0,22% | -12,92% | US$1.143.004 | US$1.285,81 | 252.557.278 TUBE |
| 755 |  Change CAG | US$0,05806 | 16,58% | 51,98% | US$1.142.296 | US$4.492,42 | 19.673.647 CAG |
| 756 |  PIBBLE PIB | US$0,00009774 | 0,66% | 3,51% | US$1.134.626 | US$44.522,62 | 11.608.103.480 PIB |
| 757 |  ZeuxCoin ZUC | US$0,005955 | 1,73% | 6,84% | US$1.131.492 | US$28.303,11 | 189.999.999 ZUC |
| 758 |  Airbloc ABL | US$0,004452 | -2,75% | -4,14% | US$1.123.617 | US$3.015.668 | 252.376.419 ABL |
| 759 |  Quanta Utility Token QNTU | US$0,00003017 | 12,30% | 16,79% | US$1.117.154 | US$605,50 | 37.023.213.667 QNTU |
| 760 |  Zebi Token ZEBI | US$0,002751 | -0,40% | -18,02% | US$1.115.480 | US$7.056,33 | 405.437.119 ZEBI |
| 761 |  GMB GMB | US$0,002150 | 13,61% | 35,37% | US$1.112.283 | US$1.116,41 | 517.356.899 GMB |
| 762 |  Substratum SUB | US$0,002901 | 0,16% | 10,69% | US$1.111.169 | US$2.931,90 | 383.021.000 SUB |
| 763 |  Semux SEM | US$0,08717 | 0,92% | -4,80% | US$1.108.147 | US$76.578,09 | 12.712.343 SEM |
| 764 |  SafeCapital SCAP | US$0,9018 | -1,17% | -13,70% | US$1.107.580 | US$1.603.017 | 1.228.253 SCAP |
| 765 |  Dynamic DYN | US$0,07400 | 41,29% | 224,41% | US$1.106.768 | US$56.948,78 | 14.955.770 DYN |
| 766 |  Ouroboros OURO | US$0,07452 | 4,94% | -11,60% | US$1.101.136 | US$21.448,99 | 14.777.190 OURO |
| 767 |  Hydro Protocol HOT | US$0,001562 | 1,45% | 7,04% | US$1.096.709 | US$14.993,43 | 702.000.000 HOT |
| 768 |  Coinsbit Token CNB | US$0,0008236 | 6,14% | -1,65% | US$1.096.430 | US$160.165 | 1.331.266.628 CNB |
| 769 |  Penta PNT | US$0,00005208 | -3,45% | -8,40% | US$1.094.392 | US$17.177,15 | 21.014.319.521 PNT |
| 770 |  LIFE LIFE | US$0,00001260 | 0,02% | 6,32% | US$1.089.143 | US$563,76 | 86.454.878.952 LIFE |
| 771 |  Restart Energy MWAT MWAT | US$0,002401 | -0,08% | -0,62% | US$1.087.202 | US$4.274,46 | 452.750.000 MWAT |
| 772 |  Adshares ADS | US$0,03104 | -3,59% | -6,77% | US$1.082.183 | US$5.557,82 | 34.864.736 ADS |
| 773 |  SINOVATE SIN | US$0,001685 | -4,10% | -3,85% | US$1.079.000 | US$15.821,11 | 640.464.358 SIN |
| 774 |  SolarCoin SLR | US$0,01863 | -2,08% | 18,81% | US$1.069.555 | US$1.113,90 | 57.402.043 SLR |
| 775 |  CoinPoker CHP | US$0,004019 | -14,30% | -11,71% | US$1.064.701 | US$16.242,36 | 264.945.306 CHP |
| 776 |  BitNewChain BTN | US$0,005911 | 10,24% | 5,81% | US$1.062.272 | US$657,96 | 179.701.795 BTN |
| 777 |  Bottos BTO | US$0,001946 | 1,55% | -2,75% | US$1.062.261 | US$487.604 | 546.000.153 BTO |
| 778 |  Traceability Chain TAC | US$0,001260 | 2,91% | -4,19% | US$1.058.033 | US$5.486,39 | 839.795.287 TAC |
| 779 |  Dropil DROP | US$0,00004639 | -21,09% | -23,42% | US$1.056.282 | US$25.660,29 | 22.770.083.428 DROP |
| 780 |  Fountain FTN | US$0,01190 | 0,19% | 5,97% | US$1.055.522 | US$72.085,13 | 88.674.658 FTN |
| 781 |  Ferrum Network FRM | US$0,008219 | 15,80% | 48,27% | US$1.041.629 | US$371.810 | 126.737.545 FRM |
| 782 |  PlatonCoin PLTC | US$0,1784 | -2,56% | -4,72% | US$1.040.696 | US$218.180 | 5.834.850 PLTC |
| 783 |  Zipper ZIP | US$0,00006414 | 5,43% | 27,68% | US$1.039.071 | US$2.146.128 | 16.199.999.812 ZIP |
| 784 |  Opacity OPQ | US$0,007996 | -1,77% | 2,81% | US$1.033.936 | US$58.334,52 | 129.310.495 OPQ |
| 785 |  Teloscoin TELOS | US$0,007084 | -3,19% | -16,39% | US$1.023.097 | US$7.957,30 | 144.431.328 TELOS |
| 786 |  Origin Sport ORS | US$0,003405 | -1,42% | -2,04% | US$1.021.378 | US$2.291.451 | 299.999.850 ORS |
| 787 |  FintruX Network FTX | US$0,01070 | 17,89% | 11,94% | US$1.016.090 | US$601,85 | 95.000.000 FTX |
| 788 |  Peerplays PPY | US$0,2242 | 1,15% | 21,94% | US$1.009.166 | US$128.581 | 4.501.541 PPY |
| 789 |  Ubex UBEX | US$0,0003168 | 7,53% | 12,00% | US$1.008.119 | US$501.939 | 3.181.908.753 UBEX |
| 790 |  Pascal PASC | US$0,03173 | 14,60% | 39,98% | US$996.990 | US$24.258,36 | 31.419.700 PASC |
| 791 |  MTC Mesh Network MTC | US$0,002577 | 1,40% | 9,89% | US$994.242 | US$962,95 | 385.841.447 MTC |
| 792 |  Databroker DTX | US$0,01288 | -3,59% | -0,31% | US$991.543 | US$6.712,91 | 76.968.572 DTX |
| 793 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0009938 | 6,75% | 21,93% | US$983.082 | US$439.147 | 989.236.314 PLX |
| 794 |  e-Gulden EFL | US$0,05707 | -0,93% | -1,15% | US$977.301 | US$1.803,74 | 17.126.020 EFL |
| 795 |  Bitcoin Free Cash BFC | US$1,18 | -8,65% | 22,13% | US$977.301 | US$440.071 | 828.700 BFC |
| 796 |  Tixl MTXLT | US$20,38 | -1,45% | -10,02% | US$974.997 | US$1.613,27 | 47.844 MTXLT |
| 797 |  NAGA NGC | US$0,01350 | -15,05% | 9,75% | US$971.736 | US$669,20 | 71.960.165 NGC |
| 798 |  BOLT BOLT | US$0,0009773 | 10,29% | -2,07% | US$968.828 | US$371.854 | 991.283.100 BOLT |
| 799 |  Beetle Coin BEET | US$0,004305 | 1,46% | -0,95% | US$961.975 | US$25.344,98 | 223.468.982 BEET |
| 800 |  Maximine Coin MXM | US$0,0005744 | -5,49% | -22,97% | US$947.135 | US$3.150,32 | 1.649.000.000 MXM |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.