Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Naka Bodhi Token NBOT | US$0,009164 | 2,68% | 30,84% | US$549.829 | US$2.755,37 | 60.000.000 NBOT |
| 902 |  Bitcoin Plus XBC | US$3,94 | -0,25% | 23,14% | US$549.363 | US$29.163,41 | 139.299 XBC |
| 903 |  Aventus AVT | US$0,09059 | 17,91% | 1,84% | US$543.530 | US$17.913,31 | 6.000.000 AVT |
| 904 |  MonetaryUnit MUE | US$0,002867 | 2,75% | 1,11% | US$540.128 | US$1.042,15 | 188.423.200 MUE |
| 905 |  NeoWorld Cash NASH | US$0,00002424 | 1,47% | 3,25% | US$538.348 | US$9.057,15 | 22.212.074.619 NASH |
| 906 |  XcelToken Plus XLAB | US$0,00008520 | 9,06% | -6,53% | US$533.741 | US$590,46 | 6.264.839.261 XLAB |
| 907 |  ImageCoin IMG | US$0,05929 | 5,53% | 18,73% | US$533.067 | US$614.934 | 8.991.528 IMG |
| 908 |  Block-Logic BLTG | US$0,02321 | -0,41% | 55,94% | US$531.594 | US$1.442,03 | 22.899.329 BLTG |
| 909 |  MEET.ONE MEETONE | US$0,0002762 | 0,06% | -3,28% | US$528.426 | US$19.357,93 | 1.913.271.866 MEETONE |
| 910 |  nOS NOS | US$0,005044 | 1,60% | -0,89% | US$516.960 | US$1.431,54 | 102.500.000 NOS |
| 911 |  GAMB GMB | US$0,0001317 | 15,63% | 11,20% | US$507.499 | US$103.002 | 3.853.249.989 GMB |
| 912 |  FREE Coin FREE | US$0,00000005831 | -1,98% | -2,19% | US$507.325 | US$13.686,51 | 8.700.200.594.990 FREE |
| 913 |  TEMCO TEMCO | US$0,0001544 | 5,85% | 8,18% | US$505.964 | US$106.105 | 3.277.456.055 TEMCO |
| 914 |  Bitcoin Private BTCP | US$0,1044 | 0,39% | 1,75% | US$499.763 | US$2.651,10 | 4.785.761 BTCP |
| 915 |  CoTrader COT | US$0,00003138 | 3,70% | 12,63% | US$493.485 | US$83.064,57 | 15.728.056.896 COT |
| 916 |  Expanse EXP | US$0,02617 | -2,17% | 6,40% | US$492.211 | US$871,81 | 18.805.100 EXP |
| 917 |  EBCoin EBC | US$0,0001056 | 13,52% | 20,72% | US$484.395 | US$29.363,83 | 4.585.368.086 EBC |
| 918 |  Quasarcoin QAC | US$0,002872 | 40,24% | -16,51% | US$483.726 | US$1.791,24 | 168.414.816 QAC |
| 919 |  BiblePay BBP | US$0,0002183 | -7,51% | 6,46% | US$483.004 | US$7.201,47 | 2.212.613.788 BBP |
| 920 |  SF Capital SFCP | US$0,004830 | -1,83% | 116,13% | US$482.999 | US$1.052,61 | 99.999.500 SFCP |
| 921 |  TouchCon TOC | US$0,004725 | 2,45% | 12,20% | US$482.875 | US$2.008,44 | 102.200.364 TOC |
| 922 |  Open Platform OPEN | US$0,0004527 | 7,85% | 12,74% | US$478.883 | US$43.138,24 | 1.057.741.422 OPEN |
| 923 |  Infinitecoin IFC | US$0,000005281 | 8,07% | -18,97% | US$478.393 | US$1.241,58 | 90.595.753.019 IFC |
| 924 |  Streamit Coin STREAM | US$0,03887 | -0,56% | 182,93% | US$476.717 | US$85.562,89 | 12.265.023 STREAM |
| 925 |  PTON PTON | US$0,00003188 | 76,99% | -16,64% | US$476.578 | US$957,45 | 14.950.794.349 PTON |
| 926 |  Jobchain JOB | US$0,0001235 | -3,72% | -10,53% | US$472.508 | US$6.010,75 | 3.825.670.486 JOB |
| 927 |  BitcoinZ BTCZ | US$0,00006906 | 3,09% | 2,42% | US$471.035 | US$21.509,84 | 6.820.760.223 BTCZ |
| 928 |  PUBLISH NEWS | US$0,001871 | 10,29% | 37,89% | US$466.544 | US$52.313,50 | 249.300.148 NEWS |
| 929 |  W Green Pay WGP | US$0,02813 | 6,93% | -12,32% | US$466.452 | US$8.439,33 | 16.584.190 WGP |
| 930 |  VouchForMe IPL | US$0,002037 | 5,83% | 2,36% | US$466.025 | US$24.620,68 | 228.811.027 IPL |
| 931 |  Matryx MTX | US$0,01995 | 2,10% | 1,45% | US$463.418 | US$33.605,70 | 23.224.303 MTX |
| 932 |  Nexxo NEXXO | US$0,002157 | 4,08% | 31,40% | US$463.052 | US$186.423 | 214.654.884 NEXXO |
| 933 |  ZENZO ZNZ | US$0,03640 | -2,48% | 170,77% | US$458.927 | US$1.408,59 | 12.608.270 ZNZ |
| 934 |  Cappasity CAPP | US$0,0008470 | -0,38% | -2,24% | US$458.104 | US$38.627,55 | 540.880.819 CAPP |
| 935 |  DEEX DEEX | US$0,008059 | 4,85% | -14,53% | US$455.562 | US$1.475,80 | 56.528.700 DEEX |
| 936 |  AllSafe ASAFE | US$0,04963 | 18,85% | 65,37% | US$453.917 | US$1.685,14 | 9.145.370 ASAFE |
| 937 |  MalwareChain MALW | US$0,3077 | 65,19% | -19,45% | US$451.454 | US$141.509 | 1.467.070 MALW |
| 938 |  PIXEL PXL | US$0,01200 | 2,64% | -33,36% | US$446.307 | US$1.102.604 | 37.187.743 PXL |
| 939 |  Enecuum ENQ | US$0,009031 | 11,53% | 25,94% | US$445.430 | US$653,13 | 49.321.894 ENQ |
| 940 |  EchoLink EKO | US$0,0008776 | -0,50% | 4,16% | US$438.788 | US$25.524,45 | 500.000.000 EKO |
| 941 |  Safe Haven SHA | US$0,0001454 | 3,61% | 4,67% | US$437.158 | US$28.950,28 | 3.005.855.396 SHA |
| 942 |  Spiking SPIKE | US$0,0009807 | 1,04% | 6,36% | US$434.339 | US$207.075 | 442.894.598 SPIKE |
| 943 |  Alphacat ACAT | US$0,0001547 | 4,65% | 21,10% | US$431.594 | US$3.119,36 | 2.790.428.084 ACAT |
| 944 |  MenaPay MPAY | US$0,003253 | -11,46% | -12,03% | US$430.922 | US$149.489 | 132.477.056 MPAY |
| 945 |  Banano BAN | US$0,0004056 | 5,66% | 8,30% | US$425.707 | US$4.340,20 | 1.049.489.488 BAN |
| 946 |  UpToken UP | US$0,002903 | -13,17% | -13,24% | US$425.461 | US$1.153,95 | 146.540.250 UP |
| 947 |  0xcert ZXC | US$0,001221 | 2,17% | 22,89% | US$418.201 | US$25.281,66 | 342.626.334 ZXC |
| 948 |  Novacoin NVC | US$0,1777 | 2,23% | -8,01% | US$415.128 | US$618,80 | 2.335.757 NVC |
| 949 |  Playkey PKT | US$0,02972 | 7,00% | 14,75% | US$414.114 | US$23.771,15 | 13.932.942 PKT |
| 950 |  Mercury MER | US$0,004136 | -3,17% | 21,46% | US$413.566 | US$2.714,93 | 100.000.000 MER |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.