Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Masari MSR | US$0,01067 | 11,90% | 13,66% | US$123.947 | US$6.762,77 | 11.620.433 MSR |
| 1102 |  Truegame TGAME | US$0,001470 | 4,19% | -50,60% | US$121.386 | US$13.981,53 | 82.575.464 TGAME |
| 1103 |  Hyper Speed Network HSN | US$0,0009866 | 0,64% | -8,02% | US$121.340 | US$7.120,20 | 122.987.866 HSN |
| 1104 |  BoatPilot Token NAVY | US$0,001636 | 29,33% | 6,78% | US$120.833 | US$761,46 | 73.863.346 NAVY |
| 1105 |  Bitcoin Fast BTCF | US$0,009711 | 1,20% | 7,94% | US$120.275 | US$1.463,78 | 12.384.849 BTCF |
| 1106 |  Bazooka Token BAZ | US$0,1101 | 7,01% | 13,26% | US$119.486 | US$61.098,85 | 1.085.352 BAZ |
| 1107 |  Grimm XGM | US$0,003970 | -2,66% | 0,32% | US$118.170 | US$3.536,50 | 29.764.700 XGM |
| 1108 |  Jarvis+ JAR | US$0,001192 | -0,62% | 9,76% | US$117.679 | US$17.774,98 | 98.729.082 JAR |
| 1109 |  Gems GEM | US$0,00009896 | 7,03% | -0,76% | US$116.749 | US$763,71 | 1.179.760.782 GEM |
| 1110 |  PUBLYTO Token PUB | US$0,00007625 | 1,00% | 3,24% | US$114.198 | US$1.284,25 | 1.497.764.594 PUB |
| 1111 |  Aditus ADI | US$0,0004814 | -2,31% | 8,34% | US$112.690 | US$26.744,34 | 234.110.888 ADI |
| 1112 |  FSBT API Token FSBT | US$0,03141 | 1,42% | 8,87% | US$110.241 | US$10.756,70 | 3.509.535 FSBT |
| 1113 |  EventChain EVC | US$0,003463 | 22,12% | 4,90% | US$108.225 | US$4.732,74 | 31.250.497 EVC |
| 1114 |  CREDIT CREDIT | US$0,000005047 | 14,13% | 13,34% | US$107.479 | US$9.719,65 | 21.297.373.342 CREDIT |
| 1115 |  MyBit MYB | US$0,0006810 | -0,08% | 9,37% | US$104.806 | US$550,17 | 153.907.200 MYB |
| 1116 |  eSDChain SDA | US$0,001056 | 4,81% | 7,27% | US$103.460 | US$1.018,24 | 97.942.027 SDA |
| 1117 |  Celeum CLX | US$0,02272 | 4,22% | -63,95% | US$101.030 | US$853,19 | 4.447.335 CLX |
| 1118 |  HashNet BitEco HNB | US$0,003408 | 2,82% | -24,68% | US$101.009 | US$27.608,70 | 29.640.456 HNB |
| 1119 |  Arbidex ABX | US$0,004949 | -3,89% | -5,95% | US$100.725 | US$760,88 | 20.354.622 ABX |
| 1120 |  PAL Network PAL | US$0,0002263 | 1,06% | 6,14% | US$99.242 | US$844,43 | 438.524.050 PAL |
| 1121 |  MetaMorph METM | US$0,0006418 | 2,05% | 13,10% | US$97.092 | US$21.506,36 | 151.292.468 METM |
| 1122 |  Rupiah Token IDRT | US$0,00006496 | 1,43% | 2,42% | US$94.315 | US$294.337 | 1.451.999.070 IDRT |
| 1123 |  Silent Notary SNTR | US$0,000001118 | -12,23% | -2,20% | US$93.360 | US$6.648,09 | 83.470.521.339 SNTR |
| 1124 |  Cobinhood COB | US$0,0002263 | 1,07% | 6,14% | US$93.013 | US$5.626,02 | 410.999.847 COB |
| 1125 |  Bonpay BON | US$0,008072 | -5,15% | -11,62% | US$91.131 | US$1.968,88 | 11.290.301 BON |
| 1126 |  smARTOFGIVING AOG | US$0,001207 | 7,32% | -3,32% | US$89.846 | US$819,78 | 74.438.778 AOG |
| 1127 |  CryptoAds Marketplace CRAD | US$0,006212 | -12,63% | -6,03% | US$88.625 | US$20.993,97 | 14.265.943 CRAD |
| 1128 |  Bitcoin Token BTCT | US$0,01053 | -25,79% | 11,19% | US$84.768 | US$975,12 | 8.050.098 BTCT |
| 1129 |  InterValue INVE | US$0,0006513 | 2,53% | 17,09% | US$83.302 | US$61.076,09 | 127.892.710 INVE |
| 1130 |  Bethereum BETHER | US$0,0001434 | 8,18% | -13,27% | US$80.820 | US$1.868,66 | 563.403.203 BETHER |
| 1131 |  Neutral Dollar NUSD | US$0,9876 | -0,58% | -1,61% | US$79.183 | US$1.200,12 | 80.178 NUSD |
| 1132 |  Unify UNIFY | US$0,004300 | -7,58% | 6,35% | US$78.193 | US$2.070,72 | 18.185.085 UNIFY |
| 1133 |  Wavesbet WBET | US$0,000001694 | 4,10% | -9,35% | US$75.375 | US$26.800,24 | 44.499.999.948 WBET |
| 1134 |  Profile Utility Token PUT | US$0,001652 | 3,81% | -0,61% | US$74.803 | US$7.935,69 | 45.289.804 PUT |
| 1135 |  BitCrystals BCY | US$0,003257 | 7,71% | -17,16% | US$74.310 | US$517,52 | 22.816.446 BCY |
| 1136 |  BoutsPro BOUTS | US$0,0009466 | -1,33% | 2,35% | US$72.527 | US$21.141,02 | 76.615.188 BOUTS |
| 1137 |  KZ Cash KZC | US$0,04613 | -6,61% | 2,04% | US$72.143 | US$514,23 | 1.563.996 KZC |
| 1138 |  Veles VLS | US$0,05901 | -7,51% | 14,05% | US$70.176 | US$20.833,38 | 1.189.180 VLS |
| 1139 |  Transcodium TNS | US$0,001209 | 11,21% | -0,61% | US$69.786 | US$67.053,03 | 57.737.141 TNS |
| 1140 |  Tokenbox TBX | US$0,006026 | 0,88% | -2,17% | US$69.475 | US$3.593,31 | 11.529.882 TBX |
| 1141 |  Kuverit KUV | US$0,00003594 | 1,29% | 2,55% | US$69.173 | US$1.651,68 | 1.924.784.296 KUV |
| 1142 |  Webcoin WEB | US$0,001532 | -26,11% | 41,34% | US$68.416 | US$3.318,19 | 44.653.049 WEB |
| 1143 |  Parachute PAR | US$0,0001647 | -3,30% | -5,99% | US$63.475 | US$9.083,19 | 385.403.905 PAR |
| 1144 |  Kalkulus KLKS | US$0,003621 | 6,16% | 4,92% | US$63.460 | US$58.491,77 | 17.526.049 KLKS |
| 1145 |  WOLLO WLO | US$0,001469 | 4,76% | -4,22% | US$63.243 | US$712,81 | 43.057.496 WLO |
| 1146 |  Peony PNY | US$0,02208 | 16,01% | 3,00% | US$61.915 | US$3.526,86 | 2.804.615 PNY |
| 1147 |  HeartBout HB | US$0,001148 | 9,69% | 20,55% | US$61.426 | US$1.207,97 | 53.495.267 HB |
| 1148 |  Agrolot AGLT | US$0,0006778 | -10,59% | 12,96% | US$60.154 | US$7.832,60 | 88.751.539 AGLT |
| 1149 |  BlockMesh BMH | US$0,0002177 | -14,72% | -32,85% | US$59.443 | US$2.112,03 | 273.039.971 BMH |
| 1150 |  Linfinity LFC | US$0,00006296 | -9,62% | 21,79% | US$57.020 | US$7.367,99 | 905.666.529 LFC |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.