Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  YoloCash YLC | US$0,0006796 | -9,17% | -29,53% | US$20.048 | US$3.674,28 | 29.499.388 YLC |
| 1202 |  Fox Trading FOXT | US$0,002127 | 0,01% | 16,00% | US$19.363 | US$60.815,50 | 9.105.355 FOXT |
| 1203 |  Thingschain TIC | US$0,000001685 | 1,40% | 9,71% | US$19.283 | US$8.982,65 | 11.445.000.000 TIC |
| 1204 |  CyberMusic CYMT | US$0,000001212 | 1,35% | -10,92% | US$18.295 | US$32.707,16 | 15.100.000.000 CYMT |
| 1205 |  BitWhite BTW | US$0,0004808 | 5,90% | 30,91% | US$17.467 | US$2.548,93 | 36.325.371 BTW |
| 1206 |  UChain UCN | US$0,00005667 | 2,95% | 7,68% | US$17.304 | US$572,48 | 305.346.957 UCN |
| 1207 |  Zenswap Network Token ZNT | US$0,000001441 | 4,45% | 16,82% | US$17.290 | US$13.323,67 | 12.001.366.640 ZNT |
| 1208 |  Jetcoin JET | US$0,002169 | 1,29% | -45,43% | US$17.110 | US$3.620,38 | 7.888.005 JET |
| 1209 |  NetKoin NTK | US$0,000003786 | -46,63% | -45,08% | US$16.862 | US$719,65 | 4.453.537.916 NTK |
| 1210 |  Xuez XUEZ | US$0,004602 | -1,83% | -11,86% | US$16.743 | US$23.864,19 | 3.638.442 XUEZ |
| 1211 |  ELTCOIN ELTCOIN | US$0,0001798 | 47,25% | 52,80% | US$16.186 | US$1.377,00 | 90.000.000 ELTCOIN |
| 1212 |  onLEXpa onLEXpa | US$0,00008604 | -2,23% | -24,50% | US$16.004 | US$1.962,82 | 185.993.854 onLEXpa |
| 1213 |  Helex HLX | US$0,2188 | 6,18% | -23,56% | US$15.349 | US$3.961,72 | 70.160 HLX |
| 1214 |  Absolute ABS | US$0,001162 | 0,36% | 7,89% | US$15.011 | US$2.146,20 | 12.921.832 ABS |
| 1215 |  IGToken IG | US$0,000003767 | -0,60% | -10,54% | US$14.568 | US$979,31 | 3.867.046.088 IG |
| 1216 |  Magic Cube Coin MCC | US$0,0001188 | -5,20% | -9,39% | US$14.096 | US$8.868,58 | 118.694.616 MCC |
| 1217 |  Ether Kingdoms Token IMP | US$0,001895 | 4,10% | -9,75% | US$13.837 | US$14.282,40 | 7.302.361 IMP |
| 1218 |  Decentralized Asset Trading Platform DATP | US$0,000001060 | 4,66% | -29,48% | US$12.531 | US$19.593,48 | 11.820.620.222 DATP |
| 1219 |  4NEW KWATT | US$0,0001988 | 1,40% | 60,08% | US$12.155 | US$2.494,57 | 61.152.763 KWATT |
| 1220 |  Alpha Coin APC | US$0,0003150 | 3,71% | 48,51% | US$11.048 | US$16.417,27 | 35.075.976 APC |
| 1221 |  Tourist Token TOTO | US$0,000002537 | 0,53% | 14,30% | US$10.231 | US$12.484,31 | 4.033.323.630 TOTO |
| 1222 |  BitGuild PLAT PLAT | US$0,0001679 | 0,20% | -6,86% | US$10.001 | US$5.751,00 | 59.566.902 PLAT |
| 1223 |  Spectrum SPT | US$0,000007894 | 1,10% | -10,71% | US$9.473 | US$6.261,61 | 1.199.987.500 SPT |
| 1224 |  Dollar International DOLLAR | US$0,2733 | 3,60% | 0,71% | US$9.438 | US$677,40 | 34.538 DOLLAR |
| 1225 |  Desire DSR | US$0,0009052 | -13,37% | -18,11% | US$9.296 | US$4.347,38 | 10.269.488 DSR |
| 1226 |  HyperQuant HQT | US$0,00008897 | 6,38% | 9,82% | US$8.372 | US$14.273,58 | 94.094.250 HQT |
| 1227 |  XOVBank XOV | US$0,00005869 | 15,74% | 37,74% | US$7.700 | US$5.848,72 | 131.202.358 XOV |
| 1228 |  SkyHub Coin SHB | US$0,008507 | 15,86% | -8,82% | US$5.474 | US$11.455,51 | 643.413 SHB |
| 1229 |  Dragon Option DRAGON | US$0,00005817 | -0,25% | 1,08% | US$5.405 | US$7.038,04 | 92.922.109 DRAGON |
| 1230 |  VikkyToken VIKKY | US$0,000001382 | 2,22% | 6,89% | US$5.151 | US$14.043,97 | 3.727.082.538 VIKKY |
| 1231 |  Bionic BNC | US$0,000009522 | -2,70% | -0,41% | US$5.106 | US$3.534,36 | 536.244.233 BNC |
| 1232 |  Crystal Token CYL | US$0,006020 | 8,34% | -2,10% | US$3.398 | US$28.945,03 | 564.377 CYL |
| 1233 |  FUTURAX FTXT | US$0,0000008145 | -4,38% | -37,53% | US$2.774 | US$6.071,05 | 3.406.412.461 FTXT |
| 1234 |  Mirai MRI | US$0,0006037 | -16,06% | -4,54% | US$2.072 | US$503,57 | 3.432.003 MRI |
| 1235 |  CCUniverse UVU | US$0,00007468 | -10,02% | -37,06% | US$1.930 | US$15.680,75 | 25.837.570 UVU |
| 1236 |  Flit Token FLT | US$0,0000007896 | -11,50% | -94,39% | US$1.776 | US$14.448,08 | 2.250.000.000 FLT |
| 1237 |  Helpico HELP | US$0,06209 | 2,38% | 8,86% | US$1.467 | US$16.505,24 | 23.628 HELP |
| 1238 |  Innovative Bioresearch Classic INNBCL | US$0,000000001893 | 1,40% | 9,84% | US$50.152.081.605 | US$26,77 | 26.492.428.367.280.201.728 INNBCL |
| 1239 |  Insight Chain INB | US$0,3734 | 0,68% | 6,41% | US$130.656.621 | US$151,76 | 349.902.689 INB |
| 1240 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1241 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1242 |  Ecoreal Estate ECOREAL | US$0,08505 | -0,90% | -1,36% | US$17.768.489 | US$268,11 | 208.919.605 ECOREAL |
| 1243 |  Tratin TRAT | US$0,0001552 | -3,32% | 6,33% | US$17.386.436 | US$28,56 | 112.002.966.735 TRAT |
| 1244 |  General Attention Currency XAC | US$1,35 | 0,84% | 5,89% | US$13.549.517 | - | 10.000.000 XAC |
| 1245 |  Spectre.ai Dividend Token SXDT | US$0,1269 | 42,61% | 13,49% | US$10.413.770 | US$50,98 | 82.073.519 SXDT |
| 1246 |  Santiment Network Token SAN | US$0,1124 | -6,02% | 2,98% | US$7.087.584 | US$248,10 | 63.057.371 SAN |
| 1247 |  REPO REPO | US$0,06161 | 7,32% | 31,61% | US$6.774.730 | - | 109.958.607 REPO |
| 1248 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 1249 |  Digital Asset Guarantee Token DAGT | US$0,1836 | -0,39% | 56,84% | US$6.076.646 | - | 33.100.000 DAGT |
| 1250 |  Everus EVR | US$0,01243 | 2,13% | 0,66% | US$5.764.591 | US$135,79 | 463.737.749 EVR |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.