Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PegNet PEG | US$0,001219 | 12,18% | 4,90% | US$2.235.548 | US$7.484,17 | 1.833.611.259 PEG |
| 602 |  Themis GET | US$0,003713 | -1,29% | -5,79% | US$2.227.751 | US$21.533,95 | 599.999.910 GET |
| 603 |  Lition LIT | US$0,06250 | -7,33% | 23,51% | US$2.221.390 | US$201.525 | 35.542.029 LIT |
| 604 |  Phantasma SOUL | US$0,03788 | -0,56% | 25,13% | US$2.209.633 | US$560.464 | 58.332.939 SOUL |
| 605 |  Paypex PAYX | US$0,03199 | 1,88% | 8,66% | US$2.189.158 | US$33.888,59 | 68.428.768 PAYX |
| 606 |  Humanscape HUM | US$0,004624 | 1,80% | 2,06% | US$2.186.725 | US$9.047,72 | 472.929.925 HUM |
| 607 |  Prometeus PROM | US$0,4115 | -0,70% | -0,23% | US$2.176.697 | US$217.473 | 5.290.000 PROM |
| 608 |  AirSwap AST | US$0,01443 | -0,23% | -0,71% | US$2.164.432 | US$40.656,63 | 150.000.000 AST |
| 609 |  Winding Tree LIF | US$0,1003 | 19,37% | 29,89% | US$2.162.067 | US$1.250,31 | 21.549.227 LIF |
| 610 |  Bitex Global XBX Coin XBX | US$0,01081 | -10,86% | -21,47% | US$2.147.887 | US$29.012,73 | 198.673.058 XBX |
| 611 |  Rublix RBLX | US$0,1033 | 0,46% | 5,12% | US$2.146.124 | US$10.446,40 | 20.781.284 RBLX |
| 612 |  ContentBox BOX | US$0,002291 | 1,45% | -3,64% | US$2.124.133 | US$14.249,78 | 927.309.105 BOX |
| 613 |  Nyzo NYZO | US$0,1802 | -22,70% | -8,54% | US$2.123.453 | US$372.523 | 11.785.369 NYZO |
| 614 |  VINchain VIN | US$0,003582 | -2,27% | 13,51% | US$2.113.586 | US$116.193 | 590.108.901 VIN |
| 615 |  IntelliShare INE | US$0,009749 | -1,04% | 8,22% | US$2.106.080 | US$8.057,68 | 216.023.270 INE |
| 616 |  BidiPass BDP | US$0,008563 | -0,75% | 1,80% | US$2.091.721 | US$8.776.643 | 244.268.822 BDP |
| 617 |  CWV Chain CWV | US$0,0005896 | 3,97% | 1,41% | US$2.087.892 | US$17.028,20 | 3.540.912.311 CWV |
| 618 |  ROAD ROAD | US$0,02630 | -0,38% | -24,99% | US$2.085.454 | US$3.851.888 | 79.300.570 ROAD |
| 619 |  Nexty NTY | US$0,00001324 | -2,72% | -1,64% | US$2.081.700 | US$2.183,36 | 157.177.714.004 NTY |
| 620 |  Content Neutrality Network CNN | US$0,00005300 | 7,16% | 10,87% | US$2.068.992 | US$111.721 | 39.035.223.816 CNN |
| 621 |  Odyssey OCN | US$0,0003292 | -7,53% | 23,41% | US$2.064.292 | US$584.406 | 6.270.306.738 OCN |
| 622 |  Aeron ARN | US$0,1032 | 3,12% | 3,88% | US$2.063.663 | US$1.005.641 | 19.988.000 ARN |
| 623 |  Beaxy BXY | US$0,008972 | -5,64% | 26,19% | US$2.060.537 | US$2.651,35 | 229.672.046 BXY |
| 624 |  Lamden TAU | US$0,01436 | -6,68% | 1,45% | US$2.041.729 | US$13.156,05 | 142.215.728 TAU |
| 625 |  Insights Network INSTAR | US$0,01406 | -3,53% | 6,42% | US$2.040.753 | US$3.915,24 | 145.103.887 INSTAR |
| 626 |  Ergo ERG | US$0,1592 | 11,31% | 9,82% | US$2.040.531 | US$12.702,78 | 12.816.028 ERG |
| 627 |  Propy PRO | US$0,04056 | -2,26% | -1,79% | US$2.035.137 | US$13.783,71 | 50.173.592 PRO |
| 628 |  POA POA | US$0,009203 | 3,65% | 2,19% | US$2.026.258 | US$64.504,01 | 220.167.621 POA |
| 629 |  MediShares MDS | US$0,002720 | -0,27% | -9,32% | US$2.020.719 | US$137.756 | 742.999.401 MDS |
| 630 |  DAPS Coin DAPS | US$0,00003837 | -2,50% | 2,68% | US$2.017.718 | US$51.445,56 | 52.586.828.002 DAPS |
| 631 |  Global Digital Content GDC | US$0,0006261 | -11,71% | -5,28% | US$2.009.367 | US$56.098,84 | 3.209.198.933 GDC |
| 632 |  Bloom BLT | US$0,03726 | 18,05% | 52,74% | US$1.998.567 | US$5.509,96 | 53.642.697 BLT |
| 633 |  Global Social Chain GSC | US$0,003591 | 0,02% | 0,56% | US$1.992.376 | US$14.480,70 | 554.805.968 GSC |
| 634 |  Rotharium RTH | US$0,5930 | -2,33% | 20,36% | US$1.990.743 | US$2.645,46 | 3.357.270 RTH |
| 635 |  BitMart Token BMX | US$0,01156 | 1,51% | 6,27% | US$1.984.970 | US$157.933 | 171.676.755 BMX |
| 636 |  Spendcoin SPND | US$0,0009567 | 10,83% | 12,31% | US$1.974.110 | US$54.425,71 | 2.063.399.605 SPND |
| 637 |  VNT Chain VNT | US$0,0007266 | -4,08% | 2,06% | US$1.969.548 | US$119.359 | 2.710.663.095 VNT |
| 638 |  EOS Force EOSC | US$0,002033 | 0,96% | 4,38% | US$1.960.251 | US$111.958 | 964.070.125 EOSC |
| 639 |  Cube AUTO | US$0,0002844 | 7,52% | 21,33% | US$1.926.824 | US$21.735,90 | 6.774.940.000 AUTO |
| 640 |  Feathercoin FTC | US$0,006940 | -1,09% | 7,78% | US$1.911.863 | US$2.108,42 | 275.473.880 FTC |
| 641 |  CommerceBlock CBT | US$0,01093 | 12,28% | 17,39% | US$1.911.044 | US$927,61 | 174.866.686 CBT |
| 642 |  Fatcoin FAT | US$0,01483 | 0,10% | 3,26% | US$1.908.513 | US$1.254.974 | 128.655.308 FAT |
| 643 |  Boolberry BBR | US$0,1437 | 0,40% | 3,26% | US$1.897.540 | US$4.786,87 | 13.207.454 BBR |
| 644 |  HTMLCOIN HTML | US$0,00003560 | -2,76% | 5,57% | US$1.889.065 | US$3.525,56 | 53.067.332.240 HTML |
| 645 |  Selfkey KEY | US$0,0006184 | 0,95% | -5,36% | US$1.884.248 | US$425.161 | 3.047.148.715 KEY |
| 646 |  Gleec GLEEC | US$0,4665 | 0,22% | -15,50% | US$1.875.243 | US$289.811 | 4.019.820 GLEEC |
| 647 |  OneLedger OLT | US$0,004382 | -7,43% | -2,07% | US$1.866.463 | US$308.541 | 425.980.604 OLT |
| 648 |  Blockmason Credit Protocol BCPT | US$0,01607 | 3,01% | 0,47% | US$1.866.331 | US$63.638,28 | 116.158.667 BCPT |
| 649 |  TE-FOOD TFD | US$0,003563 | 0,12% | 1,51% | US$1.862.918 | US$905,02 | 522.890.528 TFD |
| 650 |  Titan Coin TTN | US$0,002029 | 0,38% | 4,05% | US$1.838.657 | US$775,78 | 906.004.526 TTN |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.