Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zenon ZNN | US$1,15 | 3,46% | -4,85% | US$4.442.435 | US$62.674,34 | 3.858.092 ZNN |
| 452 |  bitCNY BITCNY | US$0,1414 | 0,97% | 0,54% | US$4.420.488 | US$34.479.951 | 31.264.500 BITCNY |
| 453 |  Chromia CHR | US$0,01780 | 0,90% | -12,87% | US$4.415.259 | US$810.672 | 247.994.691 CHR |
| 454 |  Phore PHR | US$0,2129 | 5,37% | 35,21% | US$4.414.961 | US$24.402,45 | 20.740.902 PHR |
| 455 |  Pirate Chain ARRR | US$0,02800 | 3,54% | 5,28% | US$4.326.856 | US$84.952,07 | 154.514.697 ARRR |
| 456 |  Egretia EGT | US$0,001020 | 4,27% | 4,68% | US$4.302.131 | US$1.137.472 | 4.218.701.582 EGT |
| 457 |  Zano ZANO | US$0,4263 | 2,47% | 8,64% | US$4.300.214 | US$45.403,35 | 10.087.288 ZANO |
| 458 |  ProximaX XPX | US$0,0007040 | -1,97% | 5,16% | US$4.292.365 | US$335.992 | 6.097.456.550 XPX |
| 459 |  ALQO XLQ | US$0,06616 | 4,49% | 40,88% | US$4.278.025 | US$2.786,09 | 64.664.324 XLQ |
| 460 |  Monolith TKN | US$0,1304 | 0,66% | 0,11% | US$4.261.814 | US$2.010,67 | 32.694.387 TKN |
| 461 |  XinFin Network XDCE | US$0,0007361 | 1,64% | 0,40% | US$4.260.415 | US$526.416 | 5.787.820.222 XDCE |
| 462 |  ZrCoin ZRC | US$0,8471 | 30,99% | -13,78% | US$4.226.134 | US$39.421,38 | 4.988.893 ZRC |
| 463 |  Asch XAS | US$0,04454 | -1,00% | 7,05% | US$4.157.888 | US$337.031 | 93.355.331 XAS |
| 464 |  Tokenomy TEN | US$0,02079 | 0,41% | 4,55% | US$4.157.807 | US$25.947,32 | 200.000.000 TEN |
| 465 |  Utrust UTK | US$0,009198 | 2,92% | 5,84% | US$4.138.946 | US$1.543.005 | 450.000.000 UTK |
| 466 |  Electronic Energy Coin E2C | US$0,009516 | 10,48% | -4,30% | US$4.126.560 | US$221.519 | 433.657.273 E2C |
| 467 |  Origo OGO | US$0,009820 | 0,69% | -0,41% | US$4.124.653 | US$622.210 | 420.006.218 OGO |
| 468 |  SmartMesh SMT | US$0,003050 | 0,37% | -3,19% | US$4.088.579 | US$65.602,24 | 1.340.519.343 SMT |
| 469 |  AMO Coin AMO | US$0,0002672 | 4,06% | 3,65% | US$4.070.626 | US$216.952 | 15.232.347.663 AMO |
| 470 |  eosDAC EOSDAC | US$0,006138 | 74,84% | 241,75% | US$4.055.617 | US$5.836,81 | 660.755.177 EOSDAC |
| 471 |  Metronome MET | US$0,3859 | -3,94% | 7,54% | US$4.033.463 | US$9.379,51 | 10.451.014 MET |
| 472 |  Pillar PLR | US$0,01548 | 3,43% | 5,83% | US$4.014.981 | US$3.626,33 | 259.348.201 PLR |
| 473 |  YOYOW YOYOW | US$0,008395 | 4,44% | 6,91% | US$3.993.134 | US$70.214,43 | 475.681.664 YOYOW |
| 474 |  BABB BAX | US$0,0001172 | 3,96% | -2,50% | US$3.963.422 | US$76.417,10 | 33.813.712.035 BAX |
| 475 |  Travala.com AVA | US$0,1103 | -4,90% | -9,83% | US$3.957.710 | US$265.995 | 35.888.329 AVA |
| 476 |  SingularDTV SNGLS | US$0,006558 | 2,59% | 5,90% | US$3.935.058 | US$326.093 | 600.000.000 SNGLS |
| 477 |  BitCapitalVendor BCV | US$0,004173 | -2,78% | -7,18% | US$3.929.189 | US$40.737,03 | 941.599.995 BCV |
| 478 |  pEOS PEOS | US$0,004709 | 1,33% | 1,60% | US$3.900.604 | US$36.931,81 | 828.353.669 PEOS |
| 479 |  GoWithMi GMAT | US$0,001428 | -10,42% | -53,44% | US$3.888.654 | US$157.535 | 2.723.550.000 GMAT |
| 480 |  BQT BQTX | US$0,006990 | 0,27% | 1,21% | US$3.848.930 | US$1.968,81 | 550.663.474 BQTX |
| 481 |  Fusion FSN | US$0,1082 | -6,42% | -0,58% | US$3.822.732 | US$6.902.250 | 35.314.807 FSN |
| 482 |  MVL MVL | US$0,0004931 | -1,84% | 7,74% | US$3.773.993 | US$78.052,49 | 7.654.276.413 MVL |
| 483 |  SIRIN LABS Token SRN | US$0,007667 | 1,24% | -3,27% | US$3.770.989 | US$79.213,96 | 491.820.906 SRN |
| 484 |  Dentacoin DCN | US$0,000004719 | -17,18% | 27,13% | US$3.763.058 | US$107.383 | 797.441.100.083 DCN |
| 485 |  VIDY VIDY | US$0,0006001 | 1,84% | -4,38% | US$3.733.597 | US$1.743.423 | 6.222.083.206 VIDY |
| 486 |  High Performance Blockchain HPB | US$0,08555 | -0,56% | 3,17% | US$3.731.750 | US$529.826 | 43.619.949 HPB |
| 487 |  Endor Protocol EDR | US$0,002707 | 4,82% | 6,05% | US$3.728.536 | US$250.899 | 1.377.508.647 EDR |
| 488 |  Melon MLN | US$2,96 | 0,08% | 4,41% | US$3.701.206 | US$32.433,28 | 1.250.000 MLN |
| 489 |  FLO FLO | US$0,02429 | 9,94% | 12,83% | US$3.700.668 | US$16.544,54 | 152.351.008 FLO |
| 490 |  Time New Bank TNB | US$0,001119 | 6,84% | 11,00% | US$3.677.020 | US$244.119 | 3.286.586.618 TNB |
| 491 |  WinCash WCC | US$2,44 | -9,54% | -11,97% | US$3.665.360 | US$35.445,21 | 1.499.784 WCC |
| 492 |  V-ID VIDT | US$0,07570 | -1,59% | -1,19% | US$3.655.902 | US$188.759 | 48.292.164 VIDT |
| 493 |  BnkToTheFuture BFT | US$0,004987 | 11,58% | 16,86% | US$3.640.174 | US$275.737 | 729.989.999 BFT |
| 494 |  Proton XPR | US$0,04050 | 3,25% | 32,25% | US$3.628.030 | US$1.675.634 | 89.586.536 XPR |
| 495 |  FLETA FLETA | US$0,004515 | 2,05% | 5,84% | US$3.615.399 | US$3.189.578 | 800.840.120 FLETA |
| 496 |  Everex EVX | US$0,1587 | 1,76% | 3,27% | US$3.602.856 | US$473.637 | 22.700.000 EVX |
| 497 |  Valor Token VALOR | US$0,1797 | -0,07% | -1,24% | US$3.600.878 | US$65.492,34 | 20.036.000 VALOR |
| 498 |  Xaurum XAUR | US$0,05008 | 0,79% | 5,46% | US$3.565.091 | US$15.956,02 | 71.186.430 XAUR |
| 499 |  DDKoin DDK | US$2,06 | 1,67% | 9,97% | US$3.523.334 | US$26.335,11 | 1.710.000 DDK |
| 500 |  DAOBet BET | US$0,02105 | -0,41% | -2,28% | US$3.520.415 | US$152.702 | 167.270.821 BET |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.