Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  QuickX Protocol QCX | US$0,02792 | 1,45% | 109,78% | US$13.915.436 | US$343.990 | 498.333.778 QCX |
| 252 |  Diamond Platform Token DPT | US$8,03 | 1,28% | 20,38% | US$13.837.457 | US$3.455,13 | 1.722.366 DPT |
| 253 |  Civic CVC | US$0,02060 | 4,19% | 6,33% | US$13.799.797 | US$7.313.052 | 670.000.000 CVC |
| 254 |  Veritaseum VERI | US$6,41 | 1,21% | -4,76% | US$13.781.930 | US$798,83 | 2.149.646 VERI |
| 255 |  Acute Angle Cloud AAC | US$0,05484 | -1,67% | 100,94% | US$13.709.957 | US$476.953 | 250.000.000 AAC |
| 256 |  IoTeX IOTX | US$0,002521 | 3,10% | 4,91% | US$13.614.953 | US$1.115.895 | 5.399.999.890 IOTX |
| 257 |  Apollo Currency APL | US$0,0009219 | -4,01% | 4,81% | US$13.538.170 | US$473.862 | 14.685.096.531 APL |
| 258 |  Storj STORJ | US$0,09964 | 2,61% | 4,05% | US$13.530.321 | US$54.467.942 | 135.787.439 STORJ |
| 259 |  Elrond ERD | US$0,001361 | 17,52% | 55,91% | US$13.520.211 | US$3.347.610 | 9.932.115.041 ERD |
| 260 |  XeniosCoin XNC | US$0,1755 | 5,59% | 5,81% | US$13.352.228 | US$87.874,93 | 76.072.871 XNC |
| 261 |  BitKan KAN | US$0,002093 | 1,22% | -3,19% | US$13.190.847 | US$590.588 | 6.302.515.183 KAN |
| 262 |  Okschain OKS | US$0,01161 | 42,55% | -48,68% | US$13.178.708 | US$51.151,73 | 1.135.330.000 OKS |
| 263 |  Populous PPT | US$0,2449 | 4,86% | 4,94% | US$13.040.291 | US$3.766.105 | 53.252.246 PPT |
| 264 |  Emirex Token EMRX | US$0,5249 | -0,59% | -0,65% | US$12.997.820 | US$172.436 | 24.761.507 EMRX |
| 265 |  Single Collateral DAI SAI | US$1,00 | 0,89% | -2,30% | US$12.748.123 | US$31.807,83 | 12.736.662 SAI |
| 266 |  FunFair FUN | US$0,001892 | 6,53% | 5,21% | US$12.392.928 | US$352.446 | 6.548.879.189 FUN |
| 267 |  Kusama KSM | US$4,37 | -6,04% | 42,18% | US$12.324.051 | US$1.277.577 | 2.818.319 KSM |
| 268 |  QASH QASH | US$0,03498 | 1,60% | -1,91% | US$12.241.578 | US$42.886,80 | 350.000.000 QASH |
| 269 |  Fetch.ai FET | US$0,01703 | 10,61% | 12,75% | US$12.216.391 | US$3.528.407 | 717.486.045 FET |
| 270 |  DAD DAD | US$0,1834 | 1,71% | -1,28% | US$12.187.995 | US$2.336.202 | 66.452.990 DAD |
| 271 |  Gas GAS | US$1,20 | 4,37% | 6,87% | US$12.135.010 | US$10.412.815 | 10.128.375 GAS |
| 272 |  Harmony ONE | US$0,002618 | -1,82% | 16,77% | US$12.036.351 | US$13.766.993 | 4.596.807.869 ONE |
| 273 |  Loki LOKI | US$0,2534 | 2,13% | 4,61% | US$12.025.012 | US$9.630,98 | 47.459.754 LOKI |
| 274 |  Groestlcoin GRS | US$0,1597 | 3,28% | 4,33% | US$11.966.117 | US$915.770 | 74.910.939 GRS |
| 275 |  Syscoin SYS | US$0,02020 | 0,78% | 2,31% | US$11.803.709 | US$215.122 | 584.221.256 SYS |
| 276 |  Machine Xchange Coin MXC | US$0,004614 | 5,40% | -0,17% | US$11.782.484 | US$1.029.105 | 2.553.438.081 MXC |
| 277 |  MicroBitcoin MBC | US$0,00006183 | 1,23% | -8,79% | US$11.671.520 | US$4.617,91 | 188.777.000.000 MBC |
| 278 |  Orchid OXT | US$0,1756 | 0,87% | 0,24% | US$11.555.438 | US$2.407.278 | 65.807.277 OXT |
| 279 |  Enigma ENG | US$0,1541 | -3,87% | -1,91% | US$11.535.966 | US$1.168.183 | 74.836.171 ENG |
| 280 |  FIBOS FO | US$0,01083 | 1,38% | -2,66% | US$11.504.893 | US$415.038 | 1.062.494.656 FO |
| 281 |  Dragon Coins DRG | US$0,03204 | -6,16% | -7,86% | US$11.169.698 | US$5.583,36 | 348.657.484 DRG |
| 282 |  Ultiledger ULT | US$0,01731 | 2,64% | -3,71% | US$11.156.669 | US$1.661.614 | 644.455.251 ULT |
| 283 |  MEXC Token MEXC | US$0,01191 | 7,20% | -6,91% | US$11.042.307 | US$11.170,19 | 926.763.848 MEXC |
| 284 |  Credits CS | US$0,05909 | 2,10% | 138,81% | US$10.990.068 | US$399.149 | 185.986.079 CS |
| 285 |  Metadium META | US$0,008732 | -2,82% | 1,84% | US$10.874.816 | US$323.101 | 1.245.430.304 META |
| 286 |  COTI COTI | US$0,02161 | 1,28% | 11,60% | US$10.785.840 | US$2.422.621 | 499.091.395 COTI |
| 287 |  Bread BRD | US$0,1203 | 1,66% | 0,37% | US$10.671.461 | US$120.145 | 88.733.978 BRD |
| 288 |  Invictus Hyperion Fund IHF | US$0,08829 | 13,90% | 15,29% | US$10.557.429 | US$1.034,10 | 119.573.659 IHF |
| 289 |  Nexus NXS | US$0,1613 | 4,34% | 2,92% | US$10.432.065 | US$56.464,52 | 64.671.957 NXS |
| 290 |  Telcoin TEL | US$0,0002171 | 17,11% | 76,52% | US$10.257.793 | US$131.438 | 47.245.810.799 TEL |
| 291 |  Anchor ANCT | US$0,7934 | 0,48% | 0,43% | US$10.162.847 | US$72.620,08 | 12.809.898 ANCT |
| 292 |  B2BX B2B | US$0,5070 | -5,93% | 3,34% | US$9.951.763 | US$40.043,06 | 19.629.794 B2B |
| 293 |  Nxt NXT | US$0,009927 | -1,70% | 0,98% | US$9.916.667 | US$966.295 | 998.999.942 NXT |
| 294 |  Function X FX | US$0,04919 | -0,63% | -1,51% | US$9.909.160 | US$90.700,53 | 201.466.022 FX |
| 295 |  Ultra UOS | US$0,04118 | -1,52% | -6,58% | US$9.901.493 | US$107.672 | 240.434.253 UOS |
| 296 |  MOAC MOAC | US$0,1579 | 2,56% | 8,19% | US$9.860.208 | US$37.902,40 | 62.463.334 MOAC |
| 297 |  Aencoin AEN | US$0,03596 | 5,56% | -0,91% | US$9.831.031 | US$5.972,86 | 273.390.785 AEN |
| 298 |  Dent DENT | US$0,0001221 | 2,71% | -1,61% | US$9.822.572 | US$411.151 | 80.463.941.183 DENT |
| 299 |  Polymath POLY | US$0,01974 | 2,09% | 2,43% | US$9.798.327 | US$1.967.086 | 496.410.088 POLY |
| 300 |  Neutrino Dollar USDN | US$1,00 | 1,11% | 0,07% | US$9.483.349 | US$1.168.807 | 9.439.840 USDN |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.