Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GAPS GAP | US$3,20 | -0,52% | -8,44% | US$32.044.321 | US$7.377.431 | 10.000.000 GAP |
| 152 |  Aragon ANT | US$0,9969 | -2,19% | 11,80% | US$32.002.100 | US$521.341 | 32.100.981 ANT |
| 153 |  Velas VLX | US$0,02362 | -1,09% | 7,83% | US$31.717.555 | US$2.126.255 | 1.342.809.241 VLX |
| 154 |  Stratis STRAT | US$0,3175 | 4,95% | 5,30% | US$31.680.785 | US$1.113.496 | 99.772.473 STRAT |
| 155 |  Aeternity AE | US$0,1024 | 1,35% | 0,65% | US$31.569.221 | US$5.577.195 | 308.217.515 AE |
| 156 |  Thunder Token TT | US$0,005781 | 0,73% | 3,27% | US$31.531.273 | US$1.451.343 | 5.453.843.247 TT |
| 157 |  Streamr DATAcoin DATA | US$0,04651 | 5,34% | 13,17% | US$31.493.103 | US$916.815 | 677.154.514 DATA |
| 158 |  Loopring LRC | US$0,03057 | 0,40% | -10,80% | US$31.318.229 | US$4.623.812 | 1.024.580.926 LRC |
| 159 |  RSK Infrastructure Framework RIF | US$0,05285 | 6,13% | 3,58% | US$31.243.017 | US$6.864.847 | 591.113.347 RIF |
| 160 |  Chiliz CHZ | US$0,006793 | 0,14% | 0,35% | US$31.026.452 | US$2.126.432 | 4.567.138.626 CHZ |
| 161 |  Cryptoindex.com 100 CIX100 | US$0,4869 | 0,18% | -8,72% | US$30.388.010 | US$70.531,87 | 62.409.480 CIX100 |
| 162 |  Vitae VITAE | US$1,51 | 7,62% | -4,72% | US$29.474.642 | US$318.309 | 19.471.178 VITAE |
| 163 |  WaykiChain WICC | US$0,1551 | 5,11% | -1,42% | US$29.308.057 | US$1.719.063 | 189.000.000 WICC |
| 164 |  USDK USDK | US$1,01 | 1,16% | 0,16% | US$28.768.988 | US$69.096.999 | 28.600.072 USDK |
| 165 |  Gatechain Token GT | US$0,4376 | 1,37% | 1,00% | US$27.351.522 | US$4.754.969 | 62.502.843 GT |
| 166 |  Pundi X NPXS | US$0,0001157 | -0,88% | 0,59% | US$27.119.973 | US$1.577.697 | 234.457.965.992 NPXS |
| 167 |  BitMax Token BTMX | US$0,04080 | -1,38% | 2,78% | US$26.952.957 | US$2.416.820 | 660.615.274 BTMX |
| 168 |  PLATINCOIN PLC | US$5,32 | 0,49% | -0,94% | US$26.624.981 | US$714.999 | 5.001.073 PLC |
| 169 |  Power Ledger POWR | US$0,06188 | 2,36% | 5,11% | US$26.590.093 | US$1.206.788 | 429.735.728 POWR |
| 170 |  GXChain GXC | US$0,4022 | 0,64% | -3,51% | US$26.145.203 | US$7.763.501 | 65.000.000 GXC |
| 171 |  Qubitica QBIT | US$31,99 | 0,78% | 12,09% | US$25.872.068 | US$117.782 | 808.675 QBIT |
| 172 |  Huobi Pool Token HPT | US$0,005143 | 1,34% | 2,26% | US$25.810.221 | US$1.623.560 | 5.018.108.932 HPT |
| 173 |  iExec RLC RLC | US$0,3194 | -2,13% | 3,19% | US$25.571.666 | US$653.803 | 80.070.793 RLC |
| 174 |  Celsius CEL | US$0,1070 | 6,14% | 7,54% | US$25.565.534 | US$235.136 | 238.863.520 CEL |
| 175 |  CyberVein CVT | US$0,02351 | 3,46% | -16,02% | US$24.932.616 | US$323.261 | 1.060.404.496 CVT |
| 176 |  Crypterium CRPT | US$0,2487 | 0,08% | -9,52% | US$24.759.509 | US$107.315 | 99.569.555 CRPT |
| 177 |  BitForex Token BF | US$0,005736 | 0,88% | 2,39% | US$24.396.355 | US$7.968.710 | 4.253.196.636 BF |
| 178 |  TomoChain TOMO | US$0,3420 | 4,17% | 1,96% | US$24.096.844 | US$9.536.406 | 70.457.225 TOMO |
| 179 |  FABRK FAB | US$0,004980 | 0,47% | -1,86% | US$23.878.450 | US$133.088 | 4.794.443.397 FAB |
| 180 |  ReddCoin RDD | US$0,0008152 | -5,23% | -4,93% | US$23.485.162 | US$694.853 | 28.808.713.174 RDD |
| 181 |  BHEX Token BHT | US$0,08177 | -14,70% | 58,77% | US$23.252.028 | US$2.434.283 | 284.347.544 BHT |
| 182 |  Electroneum ETN | US$0,002297 | 0,37% | 19,96% | US$23.141.119 | US$117.064 | 10.075.878.864 ETN |
| 183 |  Elastos ELA | US$1,25 | -1,29% | 9,12% | US$23.096.424 | US$1.802.695 | 18.417.952 ELA |
| 184 |  Karatgold Coin KBC | US$0,004972 | 1,07% | -2,63% | US$22.822.549 | US$1.182.085 | 4.590.051.603 KBC |
| 185 |  BigONE Token ONE | US$0,002405 | 0,08% | 1,16% | US$22.726.314 | US$2.377.817 | 9.449.081.034 ONE |
| 186 |  Nash Exchange NEX | US$0,9606 | 3,42% | 10,25% | US$22.518.902 | US$2.843.548 | 23.442.586 NEX |
| 187 |  Cortex CTXC | US$0,09005 | 0,48% | -7,12% | US$22.506.704 | US$10.322.149 | 249.938.725 CTXC |
| 188 |  BORA BORA | US$0,03296 | -2,11% | 12,03% | US$22.118.063 | US$1.142.719 | 671.112.500 BORA |
| 189 |  TrueChain TRUE | US$0,2689 | 0,92% | -0,56% | US$21.398.941 | US$33.635.393 | 79.575.543 TRUE |
| 190 |  Ocean Protocol OCEAN | US$0,06067 | -1,02% | 15,97% | US$21.243.353 | US$7.893.526 | 350.126.266 OCEAN |
| 191 |  MX Token MX | US$0,1097 | -0,92% | 10,26% | US$21.193.129 | US$14.813.675 | 193.278.361 MX |
| 192 |  Tierion TNT | US$0,04940 | -0,14% | 1,64% | US$21.166.703 | US$372.493 | 428.481.269 TNT |
| 193 |  Wirex Token WXT | US$0,01001 | 0,46% | -0,41% | US$21.031.619 | US$1.599.073 | 2.100.500.000 WXT |
| 194 |  Ark ARK | US$0,1740 | 4,95% | -0,28% | US$20.948.808 | US$1.195.210 | 120.370.887 ARK |
| 195 |  SOLVE SOLVE | US$0,06087 | 0,43% | 1,17% | US$20.736.416 | US$1.043.177 | 340.658.721 SOLVE |
| 196 |  Waltonchain WTC | US$0,2942 | 2,88% | -5,25% | US$20.489.079 | US$7.827.894 | 69.650.283 WTC |
| 197 |  NULS NULS | US$0,2105 | 3,21% | 6,36% | US$20.386.848 | US$8.609.210 | 96.852.723 NULS |
| 198 |  NEXT NET | US$0,5033 | -1,79% | -7,93% | US$20.380.315 | US$121.893 | 40.491.818 NET |
| 199 |  Molecular Future MOF | US$0,2352 | 3,22% | -18,54% | US$20.104.557 | US$6.771.836 | 85.481.225 MOF |
| 200 |  Dynamic Trading Rights DTR | US$0,01287 | 1,82% | 3,35% | US$20.095.719 | US$47.982,21 | 1.561.114.496 DTR |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.