Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,0003381 | 2,18% | -1,23% | US$55.472.361 | US$6.095.971 | 164.072.011.178 HOT |
| 102 |  Ren REN | US$0,06502 | 6,05% | 9,06% | US$55.378.924 | US$2.206.389 | 851.753.284 REN |
| 103 |  Hyperion HYN | US$0,1626 | 16,82% | 21,53% | US$51.504.232 | US$5.523.158 | 316.765.917 HYN |
| 104 |  BitTorrent BTT | US$0,0002420 | 4,68% | 4,98% | US$51.340.676 | US$65.352.027 | 212.116.500.000 BTT |
| 105 |  Poseidon Network QQQ | US$0,02377 | 0,69% | 0,00% | US$51.168.508 | US$823.304 | 2.153.075.307 QQQ |
| 106 |  Numeraire NMR | US$20,98 | -4,70% | 13,86% | US$50.781.976 | US$950.666 | 2.420.864 NMR |
| 107 |  MineBee MB | US$0,02753 | 5,24% | -31,03% | US$50.390.938 | US$514.593 | 1.830.117.455 MB |
| 108 |  BitShares BTS | US$0,01744 | 0,72% | 0,26% | US$48.038.514 | US$2.765.208 | 2.755.080.000 BTS |
| 109 |  Verge XVG | US$0,002921 | -0,27% | 6,79% | US$47.457.329 | US$1.105.292 | 16.247.121.943 XVG |
| 110 |  v.systems VSYS | US$0,02396 | 1,08% | -4,12% | US$47.372.225 | US$2.319.226 | 1.977.419.924 VSYS |
| 111 |  CRYPTOBUCKS CBUCKS | US$0,01585 | -7,03% | -6,27% | US$47.289.045 | US$646.778 | 2.982.664.512 CBUCKS |
| 112 |  Zilliqa ZIL | US$0,004679 | 7,55% | 10,39% | US$47.144.385 | US$11.157.631 | 10.075.609.973 ZIL |
| 113 |  MaidSafeCoin MAID | US$0,1029 | -4,64% | 54,64% | US$46.555.358 | US$262.295 | 452.552.412 MAID |
| 114 |  HyperCash HC | US$1,04 | 1,67% | 0,02% | US$46.311.953 | US$13.001.321 | 44.588.177 HC |
| 115 |  Aave LEND | US$0,03522 | 11,90% | 44,77% | US$45.790.543 | US$2.285.074 | 1.299.999.942 LEND |
| 116 |  ERC20 ERC20 | US$0,04041 | 1,41% | 9,84% | US$45.615.660 | US$54.561,07 | 1.128.728.707 ERC20 |
| 117 |  NewYork Exchange NYE | US$7,27 | 12,34% | 22,03% | US$45.137.229 | US$4.011.051 | 6.207.062 NYE |
| 118 |  Bytecoin BCN | US$0,0002407 | 0,24% | -9,53% | US$44.303.016 | US$44.293,51 | 184.066.828.814 BCN |
| 119 |  PAX Gold PAXG | US$1.740,26 | 1,15% | 0,66% | US$43.693.719 | US$482.333 | 25.108 PAXG |
| 120 |  IOST IOST | US$0,003610 | 8,21% | 8,64% | US$43.371.950 | US$51.808.517 | 12.013.965.609 IOST |
| 121 |  Blockstack STX | US$0,1080 | 7,45% | 17,85% | US$42.939.732 | US$1.093.662 | 397.587.905 STX |
| 122 |  Bitbook Gambling BXK | US$0,1194 | 4,91% | -13,54% | US$42.708.597 | US$324.595 | 357.687.491 BXK |
| 123 |  Centrality CENNZ | US$0,05051 | -7,99% | -2,02% | US$42.553.532 | US$54.922,37 | 842.521.184 CENNZ |
| 124 |  Matic Network MATIC | US$0,01479 | 1,36% | 14,53% | US$40.792.649 | US$34.720.267 | 2.758.503.686 MATIC |
| 125 |  Zcoin XZC | US$4,06 | -0,10% | 14,29% | US$40.500.887 | US$12.293.084 | 9.971.393 XZC |
| 126 |  Golem GNT | US$0,04127 | 7,30% | 8,63% | US$40.446.403 | US$8.607.711 | 980.050.000 GNT |
| 127 |  Decentraland MANA | US$0,02945 | 2,63% | 3,21% | US$40.348.260 | US$14.636.478 | 1.370.185.456 MANA |
| 128 |  Unibright UBT | US$0,2698 | 10,61% | 68,82% | US$40.080.323 | US$1.845.281 | 148.579.219 UBT |
| 129 |  Beldex BDX | US$0,03985 | -8,05% | -7,54% | US$39.062.622 | US$184.824 | 980.222.595 BDX |
| 130 |  BitcoinHD BHD | US$6,40 | -2,87% | 11,86% | US$38.942.220 | US$10.620.838 | 6.083.016 BHD |
| 131 |  Bankera BNK | US$0,001534 | 3,23% | 7,92% | US$37.763.490 | US$5.949,10 | 24.618.912.108 BNK |
| 132 |  ThoreNext THX | US$1,74 | -14,02% | -1,46% | US$37.714.295 | US$5.558,28 | 21.652.254 THX |
| 133 |  ZEON ZEON | US$0,001467 | -3,67% | 10,64% | US$37.613.387 | US$12.871,14 | 25.631.716.490 ZEON |
| 134 |  Breezecoin BRZE | US$0,3749 | 0,70% | 5,44% | US$37.485.601 | US$223.122 | 100.000.000 BRZE |
| 135 |  Swipe SXP | US$0,5848 | 0,38% | -11,97% | US$36.788.362 | US$4.714.093 | 62.905.864 SXP |
| 136 |  Folgory Coin FLG | US$2,28 | -15,19% | -12,79% | US$36.141.746 | US$149.998 | 15.872.258 FLG |
| 137 |  Ardor ARDR | US$0,03617 | 2,68% | 5,46% | US$36.133.088 | US$2.043.518 | 998.999.495 ARDR |
| 138 |  Ripio Credit Network RCN | US$0,07088 | 8,65% | 17,87% | US$35.995.493 | US$850.161 | 507.847.857 RCN |
| 139 |  Insolar XNS | US$0,8920 | 1,88% | -1,44% | US$35.680.146 | US$942.227 | 40.000.000 XNS |
| 140 |  Digitex Futures DGTX | US$0,04316 | -0,42% | -7,20% | US$35.337.027 | US$1.150.663 | 818.750.000 DGTX |
| 141 |  aelf ELF | US$0,06455 | 3,40% | 1,55% | US$35.144.375 | US$20.085.838 | 544.480.200 ELF |
| 142 |  Aion AION | US$0,08524 | 21,37% | 31,44% | US$34.981.886 | US$21.625.974 | 410.411.905 AION |
| 143 |  STASIS EURO EURS | US$1,09 | 1,13% | -0,83% | US$34.777.382 | US$456.739 | 31.979.207 EURS |
| 144 |  Buggyra Coin Zero BCZERO | US$0,01728 | 1,73% | 10,93% | US$34.742.707 | US$3.852,48 | 2.010.775.988 BCZERO |
| 145 |  VestChain VEST | US$0,004498 | 1,84% | 163,71% | US$33.830.289 | US$84.996,61 | 7.520.800.000 VEST |
| 146 |  WAX WAXP | US$0,02957 | 4,72% | 5,13% | US$33.205.393 | US$2.128.814 | 1.122.895.782 WAXP |
| 147 |  Handshake HNS | US$0,1228 | -1,23% | 0,02% | US$32.923.279 | US$16.751.313 | 268.078.892 HNS |
| 148 |  STEM CELL COIN SCC | US$0,1017 | -4,76% | 7,92% | US$32.597.347 | US$157.303 | 320.658.118 SCC |
| 149 |  WhiteCoin XWC | US$0,1289 | 177,32% | 142,31% | US$32.255.796 | US$13.884,16 | 250.183.629 XWC |
| 150 |  Yap Stone YAP | US$0,2143 | 1,41% | 4,00% | US$32.146.721 | US$17.987.953 | 150.000.000 YAP |
Tabel di atas menampilkan halaman 3 dari total 51 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.