Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mobile Crypto Pay Coin MCPC | US$0,004752 | 2,83% | 20,92% | US$38.450 | US$473,05 | 8.090.723 MCPC |
| 1702 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1703 |  Social Activity Token SAT | US$0,0003017 | 34,75% | 41,51% | US$38.312 | US$0,7544 | 126.967.463 SAT |
| 1704 |  BTC Lite BTCL | US$0,002034 | 0,92% | -7,69% | US$38.034 | - | 18.700.000 BTCL |
| 1705 |  APR Coin APR | US$0,003093 | -9,92% | -20,88% | US$37.925 | US$232,08 | 12.262.104 APR |
| 1706 |  BitClave CAT | US$0,00007539 | 10,84% | 7,71% | US$37.802 | US$72,25 | 501.394.406 CAT |
| 1707 |  Freyrchain FREC | US$0,00007539 | 1,01% | 12,17% | US$37.696 | - | 500.000.000 FREC |
| 1708 |  vSlice VSL | US$0,001117 | 0,00% | 0,56% | US$37.291 | - | 33.390.496 VSL |
| 1709 |  OPCoinX OPCX | US$0,0002263 | -24,20% | -18,51% | US$37.080 | US$0,1484 | 163.847.675 OPCX |
| 1710 |  ETHplode ETHPLO | US$0,0008475 | 3,54% | 30,02% | US$36.841 | US$75,18 | 43.468.956 ETHPLO |
| 1711 |  UOS Network UOS | US$0,002565 | -0,24% | 16,68% | US$36.338 | US$67,28 | 14.167.840 UOS |
| 1712 |  iTicoin ITI | US$1,11 | -0,05% | -3,01% | US$35.558 | US$162,51 | 32.000 ITI |
| 1713 |  FundRequest FND | US$0,0007402 | 0,00% | 0,00% | US$35.370 | - | 47.782.545 FND |
| 1714 |  PluraCoin PLURA | US$0,00007544 | -20,05% | -6,69% | US$35.289 | US$14,59 | 467.803.193 PLURA |
| 1715 |  Patron PAT | US$0,00009110 | -72,46% | -46,31% | US$35.121 | US$27,23 | 385.502.345 PAT |
| 1716 |  Kurrent KURT | US$0,0005722 | 0,00% | 0,00% | US$35.115 | - | 61.364.813 KURT |
| 1717 |  VoteCoin VOT | US$0,0003772 | 1,06% | -12,75% | US$33.420 | US$17,17 | 88.603.875 VOT |
| 1718 |  EtherInc ETI | US$0,0001041 | -9,77% | 46,36% | US$33.148 | US$2,81 | 318.415.309 ETI |
| 1719 |  TravelNote TVNT | US$0,01531 | -15,92% | 2,00% | US$32.975 | US$41,23 | 2.153.333 TVNT |
| 1720 |  Anoncoin ANC | US$0,01546 | 1,06% | 2,46% | US$32.635 | US$75,25 | 2.110.317 ANC |
| 1721 |  Arion ARION | US$0,002640 | 7,05% | 16,28% | US$32.319 | US$212,92 | 12.240.742 ARION |
| 1722 |  Blockparty (BOXX Token) BOXX | US$0,0009953 | 0,00% | -61,69% | US$32.302 | - | 32.453.993 BOXX |
| 1723 |  Global Currency Reserve GCR | US$0,0003017 | 1,06% | -39,25% | US$32.285 | US$491,58 | 106.993.287 GCR |
| 1724 |  TOKYO TOKC | US$0,0001178 | 0,00% | 0,00% | US$32.124 | - | 272.697.251 TOKC |
| 1725 |  Beacon BECN | US$0,02595 | 1,45% | -5,19% | US$32.029 | US$9,15 | 1.234.264 BECN |
| 1726 |  BitStation BSTN | US$0,000006776 | 0,00% | 5,76% | US$31.876 | - | 4.704.185.603 BSTN |
| 1727 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | 0,00% | US$31.686 | US$1,19 | 19.928.534.801 HYPX |
| 1728 |  CommunityGeneration CGEN | US$0,00007544 | 6,28% | 6,01% | US$31.652 | US$0,09185 | 419.588.244 CGEN |
| 1729 |  Asian Dragon AD | US$0,0005925 | 0,57% | 10,03% | US$31.325 | US$225,51 | 52.865.797 AD |
| 1730 |  ALAX ALX | US$0,001503 | 0,00% | 16,51% | US$31.204 | - | 20.757.685 ALX |
| 1731 |  Hurify HUR | US$0,0001284 | 28,13% | -5,66% | US$30.996 | US$24,92 | 241.464.943 HUR |
| 1732 |  Aricoin ARI | US$0,0002263 | 1,06% | -25,96% | US$30.733 | US$14,46 | 135.802.777 ARI |
| 1733 |  Evil Coin EVIL | US$0,001446 | 0,00% | 0,00% | US$30.395 | - | 21.020.383 EVIL |
| 1734 |  Herbalist Token HERB | US$0,000003172 | 39,25% | 53,23% | US$30.130 | US$3,59 | 9.499.999.999 HERB |
| 1735 |  Agora VOTE | US$0,0007939 | 0,98% | -7,66% | US$29.824 | - | 37.567.245 VOTE |
| 1736 |  Guider GDR | US$0,0001182 | -5,23% | 165,10% | US$29.443 | US$91,41 | 249.181.440 GDR |
| 1737 |  Japan Content Token JCT | US$0,0001000 | 1,12% | 7,63% | US$29.328 | US$6,97 | 293.150.782 JCT |
| 1738 |  InvestFeed IFT | US$0,0001509 | 1,07% | 106,37% | US$28.874 | US$13,86 | 191.381.257 IFT |
| 1739 |  Fiii FIII | US$0,00005949 | -22,78% | -17,98% | US$28.696 | US$283,79 | 482.404.699 FIII |
| 1740 |  InflationCoin IFLT | US$0,0000006307 | -10,18% | 4,46% | US$28.251 | US$0,06307 | 44.790.092.020 IFLT |
| 1741 |  Universal Currency UNIT | US$0,001758 | 0,00% | -5,16% | US$28.046 | - | 15.949.110 UNIT |
| 1742 |  Regalcoin REC | US$0,002183 | 97,39% | 98,52% | US$27.941 | US$13,23 | 12.799.009 REC |
| 1743 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1744 |  CYBR Token CYBR | US$0,0007421 | 1,30% | -13,24% | US$27.761 | US$46,17 | 37.410.463 CYBR |
| 1745 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 0,00% | US$27.477 | - | 1.075.139.615 MFTU |
| 1746 |  SteepCoin STEEP | US$0,0001509 | 1,06% | -19,07% | US$27.384 | US$0,2230 | 181.505.253 STEEP |
| 1747 |  Carebit CARE | US$0,0001810 | 41,56% | 6,14% | US$27.218 | US$0,0001810 | 150.338.802 CARE |
| 1748 |  Blocklancer LNC | US$0,0002263 | 1,06% | 6,14% | US$27.189 | US$30,42 | 120.140.384 LNC |
| 1749 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1750 |  Spectiv SIG | US$0,0001207 | 39,34% | -0,81% | US$26.981 | US$1,26 | 223.544.875 SIG |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.