Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BriaCoin BRIA | US$0,01777 | -11,14% | -11,14% | US$13.212 | US$72,65 | 743.431 BRIA |
| 1852 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1853 |  Ellaism ELLA | US$0,0006789 | 1,06% | -13,16% | US$13.147 | US$3,26 | 19.364.074 ELLA |
| 1854 |  Acash Coin ACA | US$0,000001862 | 0,11% | -43,33% | US$13.042 | - | 7.003.331.814 ACA |
| 1855 |  GoldBlocks GB | US$0,0008298 | 9,67% | 6,58% | US$12.915 | US$1,78 | 15.563.873 GB |
| 1856 |  ShowHand HAND | US$0,0000002082 | 1,40% | -54,07% | US$12.893 | US$13,02 | 61.912.434.418 HAND |
| 1857 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 5,82% | US$12.724 | - | 465.107.478.370 TRXC |
| 1858 |  bitJob STU | US$0,0001445 | 0,00% | 8,95% | US$12.689 | - | 87.816.093 STU |
| 1859 |  EagleX EGX | US$0,0003772 | 1,06% | 6,15% | US$12.667 | US$153,89 | 33.583.500 EGX |
| 1860 |  Scanetchain SWC | US$0,00001509 | 1,06% | -74,82% | US$12.666 | US$15,35 | 839.506.297 SWC |
| 1861 |  Zurcoin ZUR | US$0,0001439 | 0,00% | 1,45% | US$12.610 | - | 87.653.034 ZUR |
| 1862 |  EUNOMIA ENTS | US$0,0000007403 | 1,30% | -17,15% | US$12.156 | US$0,2349 | 16.420.688.682 ENTS |
| 1863 |  SONDER SNR | US$0,00007153 | 0,00% | -1,68% | US$12.080 | - | 168.879.121 SNR |
| 1864 |  PayCoin XPY | US$0,0009807 | 5,00% | 11,27% | US$11.763 | US$0,9033 | 11.995.342 XPY |
| 1865 |  Datarius Credit DTRC | US$0,00008928 | 0,00% | 0,26% | US$11.405 | - | 127.756.071 DTRC |
| 1866 |  Netrum NTR | US$0,005323 | 1,01% | -32,16% | US$11.390 | - | 2.139.819 NTR |
| 1867 |  ARAW ARAW | US$0,000005661 | 1,21% | 9,98% | US$11.285 | US$7,74 | 1.993.576.188 ARAW |
| 1868 |  WITChain WIT | US$0,000005679 | 1,40% | -70,04% | US$11.245 | US$0,2337 | 1.980.000.000 WIT |
| 1869 |  Centurion CNT | US$0,0001425 | 0,00% | 100,56% | US$11.069 | - | 77.663.826 CNT |
| 1870 |  ROIyal Coin ROCO | US$0,008901 | 1,93% | 9,86% | US$11.057 | US$11,50 | 1.242.198 ROCO |
| 1871 |  FidexToken FEX | US$0,0000003784 | 1,33% | 15,55% | US$11.022 | - | 29.128.335.553 FEX |
| 1872 |  YENTEN YTN | US$0,0004525 | -8,90% | -0,16% | US$11.018 | US$6,20 | 24.350.077 YTN |
| 1873 |  TrueVett VME | US$0,00006081 | 16,46% | 3,06% | US$10.828 | US$48,26 | 178.048.389 VME |
| 1874 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.782 | - | 7.006.917 TLS |
| 1875 |  GoPower GPT | US$0,0001325 | 9,20% | -20,74% | US$10.764 | US$49,83 | 81.227.046 GPT |
| 1876 |  BoostCoin BOST | US$0,0009052 | 34,75% | 15,79% | US$10.732 | US$0,09034 | 11.855.487 BOST |
| 1877 |  FuzzBalls FUZZ | US$0,002214 | 0,00% | 0,00% | US$10.693 | - | 4.829.945 FUZZ |
| 1878 |  Acoin ACOIN | US$0,008668 | 0,00% | -10,41% | US$10.575 | - | 1.220.085 ACOIN |
| 1879 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1880 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1881 |  Dreamcoin DRM | US$0,003947 | -2,09% | 9,54% | US$10.201 | US$6,18 | 2.584.812 DRM |
| 1882 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1883 |  Provoco Token VOCO | US$0,00000001007 | 1,18% | 0,62% | US$10.064 | - | 999.375.710.075 VOCO |
| 1884 |  Titcoin TIT | US$0,0001509 | -32,31% | -29,01% | US$9.974 | US$4,98 | 66.109.834 TIT |
| 1885 |  PostCoin POST | US$0,0006283 | 0,00% | -11,65% | US$9.969 | - | 15.868.233 POST |
| 1886 |  EnterCoin ENTRC | US$0,003093 | 3,59% | -1,31% | US$9.870 | US$9,58 | 3.191.164 ENTRC |
| 1887 |  Phonecoin PHON | US$0,00007544 | 1,06% | 6,19% | US$9.838 | US$0,1808 | 130.409.847 PHON |
| 1888 |  Stipend SPD | US$0,0008453 | 1,12% | -59,82% | US$9.739 | - | 11.521.178 SPD |
| 1889 |  X-Coin XCO | US$0,0007794 | 0,00% | -8,56% | US$9.653 | - | 12.384.976 XCO |
| 1890 |  Stakinglab LABX | US$0,02323 | 5,88% | -10,16% | US$9.414 | US$159,42 | 405.158 LABX |
| 1891 |  Biotron BTRN | US$0,0001425 | 0,00% | -16,38% | US$9.398 | - | 65.965.771 BTRN |
| 1892 |  Level Up Coin LUC | US$0,000009373 | 0,00% | -79,76% | US$9.345 | - | 996.923.370 LUC |
| 1893 |  CustomContractNetwork CCN | US$0,000005665 | 1,14% | 80,84% | US$9.182 | - | 1.620.841.876 CCN |
| 1894 |  Peerguess GUESS | US$0,0001509 | 111,54% | 45,13% | US$9.133 | US$0,7544 | 60.537.668 GUESS |
| 1895 |  Blakecoin BLC | US$0,0003764 | 0,94% | 6,07% | US$9.093 | US$0,4249 | 24.156.548 BLC |
| 1896 |  Iungo ING | US$0,0002263 | -49,47% | -20,40% | US$9.052 | US$12,54 | 40.000.000 ING |
| 1897 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1898 |  ParkByte PKB | US$0,001804 | 0,00% | 1,51% | US$8.592 | - | 4.764.026 PKB |
| 1899 |  Ccore CCO | US$0,005047 | 9,99% | 1,62% | US$8.580 | US$10,62 | 1.699.999 CCO |
| 1900 |  Ragnarok RAGNA | US$0,0005281 | 14,05% | 11,15% | US$8.529 | US$0,2732 | 16.151.899 RAGNA |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.