Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coinonat CXT | US$0,0001509 | -32,62% | 6,16% | US$1.301 | US$8,91 | 8.623.200 CXT |
| 2002 |  Dash Green DASHG | US$0,0005296 | 1,36% | 22,25% | US$1.218 | - | 2.300.683 DASHG |
| 2003 |  PLNcoin PLNC | US$0,00007127 | 0,00% | 0,30% | US$1.218 | - | 17.089.600 PLNC |
| 2004 |  Project-X NANOX | US$14.803,57 | 17,33% | 17,02% | US$1.159 | US$56,68 | 0 NANOX |
| 2005 |  Bitvolt VOLT | US$0,00006882 | 0,00% | 1,45% | US$1.142 | - | 16.588.056 VOLT |
| 2006 |  Iconic ICON | US$0,001859 | 0,00% | -33,82% | US$1.102 | - | 592.894 ICON |
| 2007 |  Orbis Token OBT | US$0,00005730 | 3,98% | -90,61% | US$1.098 | - | 19.167.751 OBT |
| 2008 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2009 |  Wild Beast Block WBB | US$0,005431 | -10,29% | -9,02% | US$988 | US$7,66 | 181.919 WBB |
| 2010 |  LitecoinToken LTK | US$0,000000009986 | 0,00% | -0,45% | US$937 | - | 93.798.013.228 LTK |
| 2011 |  Elliot Coin ELLI | US$0,00003436 | 0,00% | 24,62% | US$854 | - | 24.864.562 ELLI |
| 2012 |  Dinero DIN | US$0,00008724 | -9,48% | -11,94% | US$781 | US$1,85 | 8.947.929 DIN |
| 2013 |  JavaScript Token JS | US$0,00009203 | 0,00% | -74,28% | US$736 | - | 7.991.996 JS |
| 2014 |  Xchange XCG | US$0,00007169 | 0,00% | 0,00% | US$699 | - | 9.753.850 XCG |
| 2015 |  iBank IBANK | US$0,0001507 | 0,94% | -29,10% | US$682 | - | 4.526.324 IBANK |
| 2016 |  Cointorox OROX | US$0,0001230 | -55,57% | 18,51% | US$680 | US$0,2670 | 5.525.108 OROX |
| 2017 |  Save and Gain SANDG | US$0,0001981 | 0,00% | 6,10% | US$607 | - | 3.064.800 SANDG |
| 2018 |  Concoin CONX | US$0,0007909 | 0,00% | -21,47% | US$589 | - | 744.266 CONX |
| 2019 |  Dystem DTEM | US$0,00007918 | 0,00% | -11,50% | US$508 | - | 6.410.512 DTEM |
| 2020 |  PonziCoin PONZI | US$0,0005281 | 9,34% | -17,32% | US$455 | US$29,59 | 861.099 PONZI |
| 2021 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2022 |  999 999 | US$0,000001893 | 3,68% | -45,07% | US$411 | US$0,2663 | 217.101.154 999 |
| 2023 |  Abulaba AAA | US$0,00002195 | 0,00% | 173,09% | US$331 | US$6,13 | 15.090.818 AAA |
| 2024 |  Argus ARGUS | US$0,0002762 | 0,00% | 0,27% | US$317 | - | 1.148.324 ARGUS |
| 2025 |  Benz BENZ | US$0,00004165 | 6,23% | 20,82% | US$248 | US$116,59 | 5.958.969 BENZ |
| 2026 |  LRM Coin LRM | US$0,00002263 | 1,06% | -31,55% | US$225 | US$2,46 | 9.949.308 LRM |
| 2027 |  UltraNote Coin XUN | US$0,0000004484 | 3,81% | -3,12% | US$92 | - | 205.141.436 XUN |
| 2028 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2029 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | 0,00% | US$39 | - | 561.235 HMC |
| 2030 |  ICOCalendar.Today ICT | US$0,000002840 | 1,40% | 10,04% | US$18 | US$0,9023 | 6.471.291 ICT |
| 2031 |  pTokens BTC PBTC | US$7.530,70 | 2,91% | 6,15% | - | US$1.755,38 | - |
| 2032 |  Bitcoin BEP2 BTCB | US$7.515,31 | 0,47% | 6,43% | - | US$1.518,90 | - |
| 2033 |  The Tokenized Bitcoin imBTC | US$7.010,03 | 0,00% | 2,17% | - | - | - |
| 2034 |  3X Long Bitcoin Token BULL | US$2.057,26 | -0,39% | 18,05% | - | US$486.123 | - |
| 2035 |  3x Long Tezos Token XTZBULL | US$1.956,60 | 22,19% | 100,22% | - | - | - |
| 2036 |  3x Short Litecoin Token LTCBEAR | US$1.754,32 | -7,75% | -19,10% | - | US$701.338 | - |
| 2037 |  Perth Mint Gold Token PMGT | US$1.749,82 | 2,07% | 3,01% | - | US$23.503,25 | - |
| 2038 |  Tether Gold XAUT | US$1.734,66 | 1,01% | 2,93% | - | US$1.705.224 | - |
| 2039 |  Yobit Token YO | US$744,87 | 2,00% | 4,85% | - | US$41.163.391 | - |
| 2040 |  Simone SON | US$389,24 | -0,06% | -2,33% | - | US$57.269,04 | - |
| 2041 |  3x Short XRP Token XRPBEAR | US$314,23 | 2,54% | -8,09% | - | US$2.568.240 | - |
| 2042 |  KingMoney KIM | US$235,83 | 1,33% | 6,20% | - | US$1.032.888 | - |
| 2043 |  WETH WETH | US$188,65 | 1,05% | 9,57% | - | US$113.712 | - |
| 2044 |  3X Long Ethereum Token ETHBULL | US$185,30 | 1,94% | 23,69% | - | US$20.178.795 | - |
| 2045 |  Jinbi Token JNB | US$109,62 | 1,25% | 0,52% | - | US$26.870,03 | - |
| 2046 |  3X Long BNB Token BNBBULL | US$108,63 | -3,15% | 2,52% | - | US$15.632.649 | - |
| 2047 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$107,63 | 13,00% | 25,77% | - | US$5.628.322 | - |
| 2048 |  3x Short Bitcoin Cash Token BCHBEAR | US$90,14 | 3,63% | -11,91% | - | US$287.106 | - |
| 2049 |  Infinity Esaham INFS | US$86,28 | 1,00% | 1,00% | - | US$258,79 | - |
| 2050 |  Bitcoin Vault BTCV | US$67,73 | 0,74% | 10,62% | - | US$4.180.364 | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.