Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TokenDesk TDS | US$0,0002758 | 0,00% | -29,21% | US$4.049 | - | 14.683.321 TDS |
| 1952 |  Dalecoin DALC | US$0,003992 | 0,92% | 13,54% | US$3.992 | - | 1.000.000 DALC |
| 1953 |  VectorAI VEC2 | US$0,0002127 | 0,00% | 199,39% | US$3.914 | - | 18.399.311 VEC2 |
| 1954 |  Couchain COU | US$0,0000003975 | -1,91% | 7,40% | US$3.856 | US$202,03 | 9.700.000.000 COU |
| 1955 |  Huptex HTX | US$0,0004352 | 0,00% | 2,00% | US$3.681 | - | 8.458.404 HTX |
| 1956 |  Gratz GRAT | US$0,0001171 | -28,72% | 17,57% | US$3.629 | - | 31.000.000 GRAT |
| 1957 |  SONO SONO | US$0,001735 | 1,06% | 22,06% | US$3.617 | US$1,54 | 2.084.823 SONO |
| 1958 |  Nekonium NUKO | US$0,0003004 | 0,61% | -15,47% | US$3.605 | - | 12.000.829 NUKO |
| 1959 |  HollyWoodCoin HWC | US$0,0001509 | 1,07% | 29,18% | US$3.551 | US$6,03 | 23.537.666 HWC |
| 1960 |  Escroco Emerald ESCE | US$0,000003738 | 0,01% | 21,92% | US$3.364 | - | 900.000.000 ESCE |
| 1961 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1962 |  Cannation CNNC | US$0,001310 | 0,00% | -3,00% | US$3.245 | - | 2.476.893 CNNC |
| 1963 |  Crystal Clear CCT | US$0,0005281 | -49,47% | 23,12% | US$3.023 | US$7,07 | 5.723.973 CCT |
| 1964 |  Quantis Network QUAN | US$0,00007544 | 1,06% | 6,60% | US$3.001 | US$332,02 | 39.779.347 QUAN |
| 1965 |  KAASO KAASO | US$0,00003475 | -0,83% | 68,70% | US$2.975 | US$42,27 | 85.600.000 KAASO |
| 1966 |  SpeedCash SCS | US$0,005148 | 0,00% | 15,76% | US$2.959 | - | 574.745 SCS |
| 1967 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1968 |  Phantomx PNX | US$0,00006058 | 1,45% | 1,11% | US$2.938 | - | 48.495.525 PNX |
| 1969 |  Californium CF | US$0,001174 | 0,00% | 44,30% | US$2.873 | - | 2.446.961 CF |
| 1970 |  Helper Search Token HSN | US$0,0000003218 | -13,81% | -23,74% | US$2.729 | US$1,60 | 8.479.947.437 HSN |
| 1971 |  Xenoverse XENO | US$0,0005041 | 1,30% | -35,52% | US$2.688 | US$12,35 | 5.332.325 XENO |
| 1972 |  MoX MOX | US$0,0005281 | 77,35% | 42,34% | US$2.655 | US$9,78 | 5.027.488 MOX |
| 1973 |  Atheios ATH | US$0,0001509 | 1,06% | -11,69% | US$2.647 | US$1,03 | 17.543.150 ATH |
| 1974 |  PlatinumBAR XPTX | US$0,001207 | 24,39% | -5,66% | US$2.607 | US$0,6505 | 2.160.126 XPTX |
| 1975 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,41% | US$2.600 | - | 9.106.714 DLC |
| 1976 |  BowsCoin BSC | US$0,0004663 | 0,00% | 0,00% | US$2.588 | - | 5.550.102 BSC |
| 1977 |  Fintab FNTB | US$0,0008631 | 0,00% | -12,60% | US$2.399 | - | 2.779.387 FNTB |
| 1978 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1979 |  Eva Cash EVC | US$0,002575 | -0,07% | -2,86% | US$2.317 | US$53,01 | 900.000 EVC |
| 1980 |  MustangCoin MST | US$0,003516 | 0,00% | 2,45% | US$2.216 | - | 630.343 MST |
| 1981 |  Asura Coin ASA | US$0,000009465 | 1,40% | -8,47% | US$2.091 | US$7,30 | 220.932.400 ASA |
| 1982 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.972 | - | 1.137.920.001 XP |
| 1983 |  BitMoney BIT | US$0,00002362 | -36,46% | -13,10% | US$1.949 | US$6,02 | 82.497.698 BIT |
| 1984 |  QYNO QNO | US$0,001735 | 20,60% | 341,19% | US$1.865 | US$85,91 | 1.075.172 QNO |
| 1985 |  BitCoin One BTCONE | US$0,0001362 | -10,43% | -52,84% | US$1.861 | US$24,80 | 13.664.701 BTCONE |
| 1986 |  SmartCoin SMC | US$0,00007173 | 0,00% | -65,12% | US$1.844 | - | 25.699.830 SMC |
| 1987 |  Veltor VLT | US$0,003013 | 0,00% | 0,00% | US$1.672 | - | 554.855 VLT |
| 1988 |  Prime-XI PXI | US$0,00007414 | 0,00% | 4,39% | US$1.626 | - | 21.931.815 PXI |
| 1989 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 0,00% | US$1.571 | - | 993.067.232 DCTO |
| 1990 |  PosEx PEX | US$0,0006374 | 0,00% | -5,01% | US$1.564 | - | 2.453.240 PEX |
| 1991 |  BenjiRolls BENJI | US$0,00007538 | 0,99% | 6,06% | US$1.528 | - | 20.276.099 BENJI |
| 1992 |  Staker STR | US$0,0009954 | 0,00% | 0,54% | US$1.504 | - | 1.511.143 STR |
| 1993 |  Comet CMT | US$0,001639 | 0,00% | -14,28% | US$1.431 | - | 872.830 CMT |
| 1994 |  SocialCoin SOCC | US$0,0001340 | 0,00% | -12,06% | US$1.409 | - | 10.518.425 SOCC |
| 1995 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1996 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1997 |  e-Chat ECHT | US$0,00007149 | 0,00% | -49,54% | US$1.370 | - | 19.161.060 ECHT |
| 1998 |  LiteCoin Ultra LTCU | US$0,001312 | 0,00% | 11,87% | US$1.353 | - | 1.031.300 LTCU |
| 1999 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2000 |  Zoomba ZBA | US$0,00005281 | 17,92% | 85,74% | US$1.304 | US$5,92 | 24.697.826 ZBA |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.