Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Blur BLUR | US$0,01084 | -14,27% | 30,86% | - | US$3.677,52 | - |
| 2252 |  Coni CONI | US$0,01073 | 0,11% | -4,72% | - | US$738.265 | - |
| 2253 |  LBK LBK | US$0,01068 | 6,75% | -15,94% | - | US$287.298 | - |
| 2254 |  London Football Exchange LFEC | US$0,01044 | 3,68% | 18,80% | - | US$965,29 | - |
| 2255 |  Soda Coin SOC | US$0,01033 | 2,39% | 4,97% | - | US$11.427.397 | - |
| 2256 |  Altbet ABET | US$0,01023 | -10,01% | 11,05% | - | US$25,28 | - |
| 2257 |  CITEX Token CTT | US$0,01011 | 2,51% | 12,95% | - | US$7.289,61 | - |
| 2258 |  QUSD QUSD | US$0,01006 | 2,39% | 4,76% | - | US$773,36 | - |
| 2259 |  Blockchain Quotations Index Token BQT | US$0,009862 | 1,33% | 31,97% | - | US$192.938 | - |
| 2260 |  Gric Coin GC | US$0,009669 | -8,22% | 190,04% | - | US$7.234,39 | - |
| 2261 |  Bali Coin BALI | US$0,009439 | -58,43% | -34,48% | - | US$2.883,86 | - |
| 2262 |  ImageCash IMGC | US$0,009437 | 4,45% | 0,00% | - | US$7.281,74 | - |
| 2263 |  TerraNova TER | US$0,009127 | 10,17% | 12,52% | - | US$311,20 | - |
| 2264 |  ScPrime SCP | US$0,009101 | 15,04% | 33,90% | - | US$1.374,39 | - |
| 2265 |  Joys Digital JOYS | US$0,008924 | 0,61% | -5,87% | - | US$53.910,31 | - |
| 2266 |  CaluraCoin CLC | US$0,008415 | -87,80% | -55,61% | - | US$1.548,79 | - |
| 2267 |  MyTVchain MYTV | US$0,008304 | 7,08% | -17,91% | - | US$9.398,00 | - |
| 2268 |  Daikicoin DIC | US$0,008191 | -0,08% | 7,84% | - | US$12.590,04 | - |
| 2269 |  Hubi Token HUB | US$0,008158 | -7,97% | -4,17% | - | US$754.868 | - |
| 2270 |  Boogle BOO | US$0,008077 | 1,35% | -0,45% | - | US$125.313 | - |
| 2271 |  Minter Network BIP | US$0,007990 | 8,66% | -16,49% | - | US$7.842,89 | - |
| 2272 |  Bubble BUB | US$0,007915 | 0,00% | 5,07% | - | - | - |
| 2273 |  TCOIN TCN | US$0,007705 | 0,00% | 1,99% | - | - | - |
| 2274 |  MSD MSD | US$0,007411 | -7,38% | -2,84% | - | US$23.215,18 | - |
| 2275 |  Sierracoin SIERRA | US$0,007395 | 22,73% | 0,00% | - | US$6.339,04 | - |
| 2276 |  CryptoBossCoin CBC | US$0,007213 | 53,49% | 13,97% | - | US$4.733,47 | - |
| 2277 |  Newsolution NST | US$0,007205 | -8,23% | 149,60% | - | US$8.803,14 | - |
| 2278 |  CoinMeet MEET | US$0,006877 | 1,84% | 8,40% | - | US$29.077,15 | - |
| 2279 |  TopChain TOPC | US$0,006867 | -0,46% | 32,62% | - | US$1.220.821 | - |
| 2280 |  LinkArt LAR | US$0,006689 | 1,77% | 11,19% | - | US$369.110 | - |
| 2281 |  En-Tan-Mo ETM | US$0,006649 | -0,71% | 1,20% | - | US$15.049,19 | - |
| 2282 |  DMme DMME | US$0,006462 | -4,53% | 36,26% | - | US$6.240,61 | - |
| 2283 |  Yuan Chain Coin YCC | US$0,006282 | 3,84% | 6,58% | - | US$284.296 | - |
| 2284 |  Zerobank ZB | US$0,006080 | 0,59% | 0,88% | - | US$19,96 | - |
| 2285 |  Zelerius ZLS | US$0,005928 | 3,35% | 64,78% | - | US$5.144,74 | - |
| 2286 |  GazeCoin GZE | US$0,005925 | 0,00% | 1,35% | - | - | - |
| 2287 |  MDtoken MDTK | US$0,005822 | 38,58% | 1,00% | - | US$750,68 | - |
| 2288 |  QUEENBEE QBZ | US$0,005729 | -4,21% | 31,05% | - | US$1.161.855 | - |
| 2289 |  Lukki Operating Token LOT | US$0,005721 | 4,83% | 7,77% | - | US$159.265 | - |
| 2290 |  DEAPcoin DEP | US$0,005501 | 3,05% | 3,57% | - | US$23.191.817 | - |
| 2291 |  Metaprediction METP | US$0,005324 | -8,10% | -6,57% | - | US$43.409,35 | - |
| 2292 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005304 | 3,73% | 76,78% | - | US$151,13 | - |
| 2293 |  Ti-Value TV | US$0,005278 | -1,40% | 3,66% | - | US$10.586,22 | - |
| 2294 |  UCA Coin UCA | US$0,005114 | -2,39% | -44,59% | - | US$4.672,51 | - |
| 2295 |  Golden Token GOLD | US$0,005074 | 2,84% | 11,24% | - | US$7.388,59 | - |
| 2296 |  PATHHIVE PHV | US$0,005037 | -47,15% | -63,23% | - | US$36.252,94 | - |
| 2297 |  Custody Token CUST | US$0,004994 | 5,33% | 7,98% | - | US$84.459,98 | - |
| 2298 |  BUMO BU | US$0,004956 | -12,92% | 51,37% | - | US$74.112,99 | - |
| 2299 |  Tutor's Diary TUDA | US$0,004890 | 49,83% | -11,87% | - | US$362,82 | - |
| 2300 |  Echoin EC | US$0,004839 | 0,29% | 4,15% | - | US$2.283.248 | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.