Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Boltt Coin BOLTT | US$0,004756 | 25,89% | 4,87% | - | US$8,09 | - |
| 2302 |  The Midas Touch Gold TMTG | US$0,004690 | 4,93% | 19,92% | - | US$968.542 | - |
| 2303 |  WowSecret WOW | US$0,004680 | -4,20% | -12,75% | - | US$10.787,90 | - |
| 2304 |  Zuflo Coin ZFL | US$0,004407 | -0,87% | 9,30% | - | US$327.993 | - |
| 2305 |  BASIC BASIC | US$0,004191 | -0,48% | -3,41% | - | US$65.869,39 | - |
| 2306 |  12Ships TSHP | US$0,004190 | 0,12% | 5,67% | - | US$98.368,22 | - |
| 2307 |  Wallet Plus X WPX | US$0,004139 | -2,24% | 17,30% | - | US$294.737 | - |
| 2308 |  IFX24 IFX24 | US$0,004087 | -6,31% | 52,47% | - | US$12.520,04 | - |
| 2309 |  Ladder Network Token LAD | US$0,003899 | -1,08% | -11,94% | - | US$80.300,26 | - |
| 2310 |  RAKUN RAKU | US$0,003789 | -1,44% | 2,36% | - | US$443.911 | - |
| 2311 |  Axial Entertainment Digital Asset AXL | US$0,003684 | 0,05% | 35,76% | - | US$110.322 | - |
| 2312 |  Decentralized Vulnerability Platform DVP | US$0,003582 | -2,22% | 9,43% | - | US$191.722 | - |
| 2313 |  Jade Currency JADE | US$0,003381 | 23,76% | 0,00% | - | US$64.755,29 | - |
| 2314 |  NairaX NIRX | US$0,003268 | 0,49% | 24,42% | - | US$362,46 | - |
| 2315 |  CapdaxToken XCD | US$0,003221 | 0,00% | 28,55% | - | - | - |
| 2316 |  Tratok TRAT | US$0,003121 | 14,48% | 19,72% | - | - | - |
| 2317 |  First Bitcoin BIT | US$0,003042 | -10,99% | 0,07% | - | US$112,88 | - |
| 2318 |  CNNS CNNS | US$0,003042 | -0,08% | 2,60% | - | US$73.308,61 | - |
| 2319 |  cUSD Currency CUSD | US$0,003017 | 21,87% | -12,74% | - | US$399,26 | - |
| 2320 |  Know Your Developer KYD | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2321 |  CEDEX Coin CEDEX | US$0,002953 | 0,08% | 48,72% | - | - | - |
| 2322 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2323 |  B ONE PAYMENT B1P | US$0,002868 | 49,53% | 77,53% | - | US$1.897,64 | - |
| 2324 |  Sapphire SAPP | US$0,002820 | -12,97% | -22,75% | - | US$3.324,31 | - |
| 2325 |  PalletOne PTN | US$0,002814 | -0,61% | 12,17% | - | US$6.365,98 | - |
| 2326 |  Muzika MZK | US$0,002730 | 8,80% | 10,36% | - | US$1.505,70 | - |
| 2327 |  WONCOIN WON | US$0,002728 | 14,57% | -62,95% | - | US$367,50 | - |
| 2328 |  HebeBlock HEBE | US$0,002660 | -2,29% | -5,46% | - | US$53.348,77 | - |
| 2329 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2330 |  Precium PCM | US$0,002527 | -0,98% | 8,70% | - | US$101.174 | - |
| 2331 |  HeartBout Pay HP | US$0,002496 | 0,42% | 9,98% | - | US$1.631,57 | - |
| 2332 |  Volume Network VOL | US$0,002455 | -10,49% | 2,43% | - | US$16.245,34 | - |
| 2333 |  Edgeware EDG | US$0,002440 | 1,09% | -1,93% | - | US$39.253,06 | - |
| 2334 |  WHEN Token WHEN | US$0,002413 | 2,57% | 84,65% | - | US$331.663 | - |
| 2335 |  HUNT HUNT | US$0,002373 | 0,10% | -17,05% | - | US$4.355,14 | - |
| 2336 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2337 |  SOLBIT SBT | US$0,002279 | -9,42% | -93,48% | - | US$84.140,37 | - |
| 2338 |  WiBX WBX | US$0,002209 | 0,90% | -14,57% | - | US$2.367,82 | - |
| 2339 |  TOKOK TOK | US$0,002154 | 0,87% | 18,30% | - | - | - |
| 2340 |  Infinity Economics XIN | US$0,002073 | 60,14% | 85,78% | - | US$542,40 | - |
| 2341 |  DUO Network Token DUO | US$0,001968 | -7,00% | 24,29% | - | US$59,42 | - |
| 2342 |  OTCBTC Token OTB | US$0,001961 | -10,56% | 8,39% | - | US$2.444,04 | - |
| 2343 |  Ethereum Lite ELITE | US$0,001950 | -41,62% | 11,19% | - | US$5,65 | - |
| 2344 |  GoMoney GOM | US$0,001872 | 0,35% | 0,35% | - | - | - |
| 2345 |  Cashhand CHND | US$0,001792 | 3,54% | 1,27% | - | US$484,88 | - |
| 2346 |  ValueChain VLC | US$0,001786 | 22,23% | 29,15% | - | US$12.024,43 | - |
| 2347 |  Five Star Coin FSC | US$0,001775 | -0,67% | 7,97% | - | - | - |
| 2348 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,001763 | -9,34% | -12,29% | - | US$90.076,39 | - |
| 2349 |  Historia HTA | US$0,001716 | -11,63% | -11,97% | - | US$519,07 | - |
| 2350 |  Tchain TCH | US$0,001713 | -14,68% | -13,20% | - | US$14.115,61 | - |
Tabel di atas menampilkan halaman 47 dari total 51 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.