Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.807,06 | 0,36% | 13,33% | US$143.266.252.261 | US$33.187.959.921 | 18.350.862 BTC |
| 2 |  Ethereum ETH | US$198,42 | 0,93% | 14,75% | US$21.966.890.357 | US$18.217.507.467 | 110.711.629 ETH |
| 3 |  XRP XRP | US$0,2155 | 9,12% | 16,79% | US$9.505.616.088 | US$2.515.531.348 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,01 | 0,26% | 0,41% | US$6.410.789.504 | US$45.898.873.538 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$243,70 | 0,51% | 9,81% | US$4.482.346.666 | US$3.253.434.689 | 18.392.813 BCH |
| 6 |  Bitcoin SV BSV | US$195,59 | 1,03% | 6,45% | US$3.597.181.807 | US$1.826.791.904 | 18.391.590 BSV |
| 7 |  Litecoin LTC | US$46,03 | 3,20% | 12,39% | US$2.974.099.483 | US$4.413.476.561 | 64.614.018 LTC |
| 8 |  EOS EOS | US$2,78 | 1,62% | 9,48% | US$2.566.735.352 | US$3.420.181.472 | 922.183.341 EOS |
| 9 |  Binance Coin BNB | US$16,44 | 0,12% | 7,95% | US$2.557.690.119 | US$361.059.754 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,75 | 1,11% | 26,15% | US$1.951.987.758 | US$274.470.494 | 708.597.008 XTZ |
| 11 |  Stellar XLM | US$0,06902 | 2,21% | 34,24% | US$1.401.987.694 | US$820.842.387 | 20.312.370.447 XLM |
| 12 |  Chainlink LINK | US$3,68 | 1,15% | 5,11% | US$1.286.363.619 | US$336.584.772 | 350.000.000 LINK |
| 13 |  Cardano ADA | US$0,04720 | 1,17% | 35,74% | US$1.223.633.868 | US$144.584.235 | 25.927.070.538 ADA |
| 14 |  Monero XMR | US$62,50 | 0,44% | 12,90% | US$1.096.299.495 | US$110.007.751 | 17.540.639 XMR |
| 15 |  UNUS SED LEO LEO | US$1,05 | 0,11% | 1,22% | US$1.053.268.293 | US$11.478.964 | 999.498.893 LEO |
| 16 |  TRON TRX | US$0,01539 | 5,96% | 21,90% | US$1.026.540.586 | US$1.536.500.537 | 66.682.072.191 TRX |
| 17 |  Huobi Token HT | US$4,07 | 0,35% | 9,80% | US$907.210.540 | US$128.671.562 | 222.668.093 HT |
| 18 |  Crypto.com Coin CRO | US$0,05721 | 2,00% | 18,64% | US$814.162.780 | US$8.570.638 | 14.231.050.228 CRO |
| 19 |  Dash DASH | US$82,90 | 0,48% | 10,21% | US$784.504.274 | US$744.465.562 | 9.462.940 DASH |
| 20 |  USD Coin USDC | US$1,00 | 0,12% | 0,32% | US$731.472.167 | US$358.936.206 | 728.395.436 USDC |
| 21 |  MINDOL MIN | US$4,25 | 17,30% | 8,70% | US$722.994.737 | US$1.493.408 | 170.303.676 MIN |
| 22 |  Ethereum Classic ETC | US$6,19 | 1,97% | 18,29% | US$720.037.417 | US$1.798.070.168 | 116.313.299 ETC |
| 23 |  HedgeTrade HEDG | US$2,11 | 2,38% | 12,25% | US$607.035.506 | US$488.960 | 288.208.798 HEDG |
| 24 |  Neo NEO | US$8,53 | 1,21% | 17,07% | US$601.812.609 | US$612.355.217 | 70.538.831 NEO |
| 25 |  Cosmos ATOM | US$2,81 | 1,86% | 22,96% | US$536.616.430 | US$179.189.233 | 190.688.439 ATOM |
| 26 |  IOTA MIOTA | US$0,1752 | 0,76% | 14,49% | US$486.914.156 | US$11.071.681 | 2.779.530.283 MIOTA |
| 27 |  HEX HEX | US$0,002903 | 5,10% | 20,89% | US$418.737.522 | US$6.408.070 | 144.238.182.496 HEX |
| 28 |  Zcash ZEC | US$45,03 | 1,44% | 5,25% | US$407.104.175 | US$576.169.341 | 9.041.631 ZEC |
| 29 |  NEM XEM | US$0,04102 | 3,76% | 15,45% | US$369.139.865 | US$9.369.635 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$342,63 | 0,43% | 9,66% | US$344.543.617 | US$2.817.079 | 1.005.577 MKR |
| 31 |  INO COIN INO | US$1,81 | -0,55% | 14,29% | US$325.710.259 | US$387.112 | 180.003.180 INO |
| 32 |  Ontology ONT | US$0,4927 | 4,10% | 23,20% | US$323.565.770 | US$133.470.114 | 656.746.573 ONT |
| 33 |  OKB OKB | US$4,92 | 0,62% | 9,42% | US$295.455.116 | US$107.391.209 | 60.000.000 OKB |
| 34 |  Dogecoin DOGE | US$0,002339 | -0,51% | 18,46% | US$290.826.200 | US$254.905.520 | 124.344.007.719 DOGE |
| 35 |  FTX Token FTT | US$2,90 | 0,59% | 11,51% | US$276.249.501 | US$1.896.165 | 95.268.782 FTT |
| 36 |  Basic Attention Token BAT | US$0,1843 | 1,34% | 15,13% | US$268.555.269 | US$111.414.212 | 1.457.527.137 BAT |
| 37 |  Paxos Standard PAX | US$1,01 | 0,31% | 0,32% | US$246.452.059 | US$783.138.005 | 244.951.954 PAX |
| 38 |  VeChain VET | US$0,004341 | -0,47% | 16,33% | US$240.751.320 | US$155.538.198 | 55.454.734.800 VET |
| 39 |  Elamachain ELAMA | US$0,3649 | 0,52% | 6,33% | US$206.500.559 | US$11.747.557 | 565.933.389 ELAMA |
| 40 |  Binance USD BUSD | US$1,01 | 0,30% | 0,42% | US$194.865.380 | US$62.625.587 | 193.771.489 BUSD |
| 41 |  PlayFuel PLF | US$0,3815 | 0,15% | 3,59% | US$190.728.305 | US$10.588.546 | 500.000.000 PLF |
| 42 |  MimbleWimbleCoin MWC | US$20,84 | 9,88% | 53,83% | US$167.055.729 | US$84.135.838 | 8.014.334 MWC |
| 43 |  Bitcoin Gold BTG | US$9,42 | -0,23% | 5,61% | US$164.982.921 | US$44.799.222 | 17.513.924 BTG |
| 44 |  Lisk LSK | US$1,28 | 10,99% | 30,12% | US$157.509.138 | US$14.239.133 | 123.326.432 LSK |
| 45 |  DigiByte DGB | US$0,01200 | 9,36% | 56,01% | US$157.042.292 | US$19.670.601 | 13.082.310.063 DGB |
| 46 |  Algorand ALGO | US$0,2173 | 0,20% | 21,71% | US$154.517.562 | US$45.364.573 | 710.994.770 ALGO |
| 47 |  ICON ICX | US$0,2850 | -0,13% | 26,01% | US$153.583.926 | US$30.630.924 | 538.862.220 ICX |
| 48 |  Decred DCR | US$13,21 | 0,55% | 11,51% | US$150.892.076 | US$89.698.596 | 11.419.432 DCR |
| 49 |  Qtum QTUM | US$1,54 | 2,25% | 15,63% | US$148.528.144 | US$371.916.012 | 96.607.300 QTUM |
| 50 |  Synthetix Network Token SNX | US$0,7827 | 4,28% | 10,48% | US$141.149.684 | US$1.879.141 | 180.347.415 SNX |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.