Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ROOBEE ROOBEE | US$0,002445 | 1,71% | 19,63% | US$2.803.332 | US$783.988 | 1.146.755.812 ROOBEE |
| 452 |  OAX OAX | US$0,03685 | -0,88% | 13,99% | US$2.745.658 | US$55.169,93 | 74.516.000 OAX |
| 453 |  USDx stablecoin USDX | US$1,01 | 0,26% | 0,30% | US$2.732.412 | US$106.900 | 2.717.289 USDX |
| 454 |  Zel ZEL | US$0,02709 | -2,92% | -4,03% | US$2.726.579 | US$9.430.846 | 100.658.750 ZEL |
| 455 |  Nyzo NYZO | US$0,2293 | 8,13% | 24,31% | US$2.715.096 | US$312.574 | 11.839.718 NYZO |
| 456 |  BLOCKv VEE | US$0,0009069 | 9,42% | 39,50% | US$2.711.434 | US$745.924 | 2.989.942.418 VEE |
| 457 |  UGAS UGAS | US$0,01578 | 2,18% | 14,48% | US$2.710.437 | US$1.067.918 | 171.719.420 UGAS |
| 458 |  Lympo LYM | US$0,003239 | -32,92% | 163,70% | US$2.677.586 | US$1.192.771 | 826.672.979 LYM |
| 459 |  Observer OBSR | US$0,001269 | 2,73% | 6,49% | US$2.666.042 | US$529.432 | 2.100.841.304 OBSR |
| 460 |  Presearch PRE | US$0,01715 | -0,45% | 4,08% | US$2.658.973 | US$107.093 | 155.000.000 PRE |
| 461 |  ContentBox BOX | US$0,002826 | 7,54% | 26,90% | US$2.620.993 | US$62.310,04 | 927.309.105 BOX |
| 462 |  Lition LIT | US$0,07329 | 0,15% | 39,56% | US$2.604.804 | US$622.026 | 35.542.029 LIT |
| 463 |  ShareToken SHR | US$0,002418 | 3,49% | 12,22% | US$2.604.207 | US$211.162 | 1.076.793.554 SHR |
| 464 |  DATA DTA | US$0,0002275 | 0,20% | 9,42% | US$2.550.540 | US$119.767 | 11.212.493.344 DTA |
| 465 |  Tripio TRIO | US$0,0006644 | -2,15% | 16,67% | US$2.491.346 | US$2.749.365 | 3.750.000.000 TRIO |
| 466 |  Verasity VRA | US$0,0006366 | 28,13% | 73,50% | US$2.470.993 | US$911.838 | 3.881.289.143 VRA |
| 467 |  Prometeus PROM | US$0,4320 | 0,96% | 5,46% | US$2.462.166 | US$331.312 | 5.700.000 PROM |
| 468 |  Global Digital Content GDC | US$0,0007645 | 21,51% | 5,63% | US$2.453.500 | US$68.403,16 | 3.209.198.933 GDC |
| 469 |  Phantasma SOUL | US$0,04186 | 13,67% | 8,60% | US$2.441.877 | US$631.768 | 58.332.939 SOUL |
| 470 |  Newscrypto NWC | US$0,02535 | -1,97% | -0,06% | US$2.413.711 | US$343.407 | 95.233.119 NWC |
| 471 |  Viberate VIB | US$0,01249 | 0,38% | 8,97% | US$2.407.015 | US$522.594 | 192.669.794 VIB |
| 472 |  QLC Chain QLC | US$0,009851 | 0,38% | 11,06% | US$2.364.166 | US$59.824,37 | 240.000.000 QLC |
| 473 |  APIX APIX | US$0,02928 | 0,76% | 2,31% | US$2.359.146 | US$645.883 | 80.579.682 APIX |
| 474 |  MargiX MGX | US$0,01976 | 0,11% | 18,01% | US$2.340.450 | US$697.174 | 118.434.090 MGX |
| 475 |  VIBE VIBE | US$0,008893 | 3,00% | 12,37% | US$2.313.290 | US$72.060,41 | 260.136.427 VIBE |
| 476 |  Monetha MTH | US$0,005747 | 0,74% | 9,75% | US$2.312.595 | US$62.018,49 | 402.400.000 MTH |
| 477 |  BitMart Token BMX | US$0,01344 | 4,20% | 26,06% | US$2.306.552 | US$510.574 | 171.676.755 BMX |
| 478 |  Content Neutrality Network CNN | US$0,00005706 | -3,76% | 14,23% | US$2.227.157 | US$165.066 | 39.035.223.816 CNN |
| 479 |  DAPS Coin DAPS | US$0,00004173 | 6,77% | 18,47% | US$2.194.379 | US$96.487,74 | 52.586.828.002 DAPS |
| 480 |  MediShares MDS | US$0,002902 | 1,40% | 9,66% | US$2.155.867 | US$109.627 | 742.999.401 MDS |
| 481 |  BidiPass BDP | US$0,008803 | 4,87% | 11,77% | US$2.150.408 | US$9.904.230 | 244.268.822 BDP |
| 482 |  Aeron ARN | US$0,1060 | 1,19% | 9,94% | US$2.119.005 | US$1.770.625 | 19.988.000 ARN |
| 483 |  Artfinity AT | US$0,01687 | -11,36% | 22,16% | US$2.103.145 | US$9.256.801 | 124.689.207 AT |
| 484 |  POA POA | US$0,009517 | 5,54% | 10,39% | US$2.095.346 | US$277.443 | 220.167.621 POA |
| 485 |  PLANET PLA | US$0,1044 | 0,91% | -8,44% | US$2.087.451 | US$1.716.301 | 19.990.000 PLA |
| 486 |  ROAD ROAD | US$0,02577 | 6,08% | -17,37% | US$2.043.763 | US$1.817.837 | 79.300.570 ROAD |
| 487 |  OneRoot Network RNT | US$0,007128 | -0,45% | 11,39% | US$2.024.877 | US$1.352.824 | 284.073.817 RNT |
| 488 |  Fatcoin FAT | US$0,01604 | 2,24% | 13,99% | US$2.015.806 | US$1.329.509 | 125.655.308 FAT |
| 489 |  Selfkey KEY | US$0,0006614 | 1,27% | 12,20% | US$2.015.272 | US$445.844 | 3.047.148.715 KEY |
| 490 |  VINchain VIN | US$0,003398 | 10,38% | 9,82% | US$2.005.196 | US$86.156,35 | 590.108.901 VIN |
| 491 |  OneLedger OLT | US$0,004635 | -1,35% | 34,23% | US$1.974.320 | US$332.659 | 425.980.604 OLT |
| 492 |  NIX NIX | US$0,04547 | -3,28% | -10,68% | US$1.966.286 | US$76.357,44 | 43.245.163 NIX |
| 493 |  EOS Force EOSC | US$0,002010 | -4,64% | -0,45% | US$1.938.131 | US$77.290,97 | 964.070.125 EOSC |
| 494 |  Odyssey OCN | US$0,0003061 | 0,20% | 15,80% | US$1.919.065 | US$267.736 | 6.270.306.738 OCN |
| 495 |  Litex LXT | US$0,001910 | 1,84% | 13,16% | US$1.910.387 | US$471.344 | 999.999.987 LXT |
| 496 |  VNT Chain VNT | US$0,0007021 | -2,72% | 4,48% | US$1.903.251 | US$127.586 | 2.710.663.095 VNT |
| 497 |  Blockmason Credit Protocol BCPT | US$0,01631 | -0,17% | 7,92% | US$1.895.025 | US$61.983,19 | 116.158.667 BCPT |
| 498 |  DeepBrain Chain DBC | US$0,0005878 | -0,94% | 19,07% | US$1.880.926 | US$169.605 | 3.200.000.000 DBC |
| 499 |  Pundi X NEM NPXSXEM | US$0,0001054 | -2,03% | 24,66% | US$1.861.966 | US$450.641 | 17.659.779.197 NPXSXEM |
| 500 |  Sentivate SNTVT | US$0,0007869 | 17,03% | 38,82% | US$1.850.507 | US$85.539,42 | 2.351.659.431 SNTVT |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.