Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Levolution LEVL | US$0,1500 | -3,55% | -7,53% | US$5.381.777 | US$82.682,00 | 35.874.529 LEVL |
| 352 |  IONChain IONC | US$0,04427 | 11,08% | -7,80% | US$5.365.021 | US$390.787 | 121.180.605 IONC |
| 353 |  Quantstamp QSP | US$0,008644 | 1,36% | 14,19% | US$5.336.267 | US$354.029 | 617.314.171 QSP |
| 354 |  Revain REV | US$0,01099 | -0,44% | 2,86% | US$5.324.921 | US$1.106.382 | 484.410.729 REV |
| 355 |  Tokenomy TEN | US$0,02661 | 21,72% | 35,35% | US$5.322.060 | US$130.499 | 200.000.000 TEN |
| 356 |  Mainframe MFT | US$0,0005590 | 1,12% | 11,42% | US$5.299.121 | US$727.944 | 9.480.272.698 MFT |
| 357 |  Ruff RUFF | US$0,005392 | -1,00% | 9,02% | US$5.287.032 | US$2.573.412 | 980.500.000 RUFF |
| 358 |  Cosmo Coin COSM | US$0,007840 | -0,17% | 7,23% | US$5.259.109 | US$268.106 | 670.780.889 COSM |
| 359 |  Perlin PERL | US$0,01479 | 2,15% | 20,06% | US$5.215.514 | US$2.066.953 | 352.597.396 PERL |
| 360 |  Davinci Coin DAC | US$0,001416 | -4,25% | -10,74% | US$5.176.599 | US$635.932 | 3.656.858.620 DAC |
| 361 |  Moss Coin MOC | US$0,01425 | 0,03% | 8,24% | US$5.173.759 | US$53.452,43 | 363.080.133 MOC |
| 362 |  QuarkChain QKC | US$0,002684 | 0,39% | 1,45% | US$5.127.541 | US$2.326.717 | 1.910.351.328 QKC |
| 363 |  U Network UUU | US$0,0007262 | -1,21% | 12,44% | US$5.079.319 | US$287.290 | 6.994.600.000 UUU |
| 364 |  Quantum Resistant Ledger QRL | US$0,07100 | -0,42% | -0,55% | US$5.039.595 | US$123.493 | 70.982.298 QRL |
| 365 |  UnlimitedIP UIP | US$0,004019 | 0,05% | 6,33% | US$4.968.153 | US$208.572 | 1.236.152.840 UIP |
| 366 |  Sentinel Protocol UPP | US$0,01368 | 0,66% | 10,34% | US$4.952.250 | US$170.188 | 362.043.925 UPP |
| 367 |  OST OST | US$0,006611 | 1,39% | 3,91% | US$4.901.962 | US$337.048 | 741.498.543 OST |
| 368 |  Origo OGO | US$0,01164 | 3,59% | 23,91% | US$4.888.730 | US$1.371.684 | 420.006.218 OGO |
| 369 |  Asch XAS | US$0,05153 | -9,96% | 20,48% | US$4.810.546 | US$457.354 | 93.355.331 XAS |
| 370 |  Achain ACT | US$0,004988 | -1,47% | 12,39% | US$4.803.612 | US$1.163.191 | 962.958.740 ACT |
| 371 |  All Sports SOC | US$0,003200 | 2,81% | 10,84% | US$4.799.794 | US$127.152 | 1.499.865.882 SOC |
| 372 |  ChainX PCX | US$0,9902 | -1,74% | 11,00% | US$4.772.626 | US$1.719.409 | 4.819.650 PCX |
| 373 |  SunContract SNC | US$0,03821 | 84,33% | 109,53% | US$4.688.269 | US$1.500.794 | 122.707.503 SNC |
| 374 |  Zenon ZNN | US$1,20 | 4,95% | 16,57% | US$4.646.102 | US$67.198,05 | 3.858.092 ZNN |
| 375 |  Pirate Chain ARRR | US$0,02991 | -1,01% | 9,18% | US$4.632.966 | US$83.997,75 | 154.879.881 ARRR |
| 376 |  SingularDTV SNGLS | US$0,007714 | 4,94% | 24,42% | US$4.628.560 | US$675.615 | 600.000.000 SNGLS |
| 377 |  TROY TROY | US$0,002430 | -1,49% | 7,68% | US$4.617.277 | US$386.152 | 1.900.000.000 TROY |
| 378 |  ZrCoin ZRC | US$0,9226 | 0,73% | 0,91% | US$4.602.513 | US$74.891,25 | 4.988.893 ZRC |
| 379 |  #MetaHash MHC | US$0,002500 | 1,59% | 10,42% | US$4.533.983 | US$6.176.168 | 1.813.893.118 MHC |
| 380 |  V-ID VIDT | US$0,09385 | 6,91% | 29,75% | US$4.532.284 | US$356.624 | 48.292.164 VIDT |
| 381 |  Clipper Coin CCC | US$0,001511 | -8,76% | -10,50% | US$4.476.883 | US$9.996.865 | 2.963.270.216 CCC |
| 382 |  doc.com Token MTC | US$0,005898 | 2,77% | -16,62% | US$4.467.541 | US$64.395,25 | 757.500.328 MTC |
| 383 |  Dentacoin DCN | US$0,000005504 | 5,62% | -2,63% | US$4.389.105 | US$126.878 | 797.441.100.083 DCN |
| 384 |  BnkToTheFuture BFT | US$0,006005 | -0,38% | 47,64% | US$4.383.781 | US$391.995 | 729.989.999 BFT |
| 385 |  bitCNY BITCNY | US$0,1416 | 0,63% | 1,28% | US$4.382.639 | US$30.088.701 | 30.943.400 BITCNY |
| 386 |  SmartMesh SMT | US$0,003257 | -0,36% | 12,12% | US$4.366.595 | US$106.970 | 1.340.519.343 SMT |
| 387 |  XinFin Network XDCE | US$0,0007511 | -2,03% | 8,86% | US$4.347.355 | US$587.545 | 5.787.787.220 XDCE |
| 388 |  Egretia EGT | US$0,001029 | 0,06% | 10,20% | US$4.340.027 | US$613.793 | 4.218.701.582 EGT |
| 389 |  ProximaX XPX | US$0,0007073 | -5,85% | 6,48% | US$4.312.764 | US$331.872 | 6.097.456.550 XPX |
| 390 |  Hellenic Coin HNC | US$0,06196 | 4,36% | 47,54% | US$4.312.146 | US$87.991,46 | 69.598.272 HNC |
| 391 |  Utrust UTK | US$0,009469 | -2,19% | 7,68% | US$4.261.273 | US$1.233.731 | 450.000.000 UTK |
| 392 |  Bitcoin Rhodium XRC | US$5,05 | -14,27% | 58,71% | US$4.217.323 | US$181.857 | 835.475 XRC |
| 393 |  MIR COIN MIR | US$0,004708 | -22,69% | -40,23% | US$4.146.273 | US$267.768 | 880.627.471 MIR |
| 394 |  Fusion FSN | US$0,1159 | 1,12% | 12,21% | US$4.092.657 | US$30.045.479 | 35.314.807 FSN |
| 395 |  Game.com GTC | US$0,005321 | 17,07% | 32,07% | US$4.051.332 | US$3.647.372 | 761.444.190 GTC |
| 396 |  apM Coin APM | US$0,1344 | -6,36% | -20,16% | US$4.047.515 | US$2.563.392 | 30.110.000 APM |
| 397 |  AMO Coin AMO | US$0,0002648 | 0,20% | 4,14% | US$4.033.696 | US$319.585 | 15.232.347.663 AMO |
| 398 |  Electronic Energy Coin E2C | US$0,009203 | -13,03% | 3,83% | US$3.990.978 | US$215.024 | 433.657.273 E2C |
| 399 |  BitCapitalVendor BCV | US$0,004226 | -5,17% | 7,67% | US$3.978.876 | US$51.295,19 | 941.599.995 BCV |
| 400 |  SIRIN LABS Token SRN | US$0,007994 | -1,69% | 7,34% | US$3.931.485 | US$57.776,77 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.