Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GXChain GXC | US$0,4377 | 1,46% | 12,33% | US$28.453.098 | US$10.963.453 | 65.000.000 GXC |
| 152 |  Gatechain Token GT | US$0,4519 | -0,32% | 8,36% | US$28.328.535 | US$4.670.532 | 62.688.342 GT |
| 153 |  Huobi Pool Token HPT | US$0,005616 | 0,79% | 15,04% | US$28.179.351 | US$1.910.910 | 5.018.108.932 HPT |
| 154 |  Power Ledger POWR | US$0,06524 | -2,15% | 12,44% | US$28.047.546 | US$1.558.713 | 429.925.728 POWR |
| 155 |  ReddCoin RDD | US$0,0009709 | 9,12% | 19,87% | US$27.970.465 | US$747.363 | 28.808.713.174 RDD |
| 156 |  Pundi X NPXS | US$0,0001179 | 0,80% | 1,78% | US$27.643.012 | US$1.019.523 | 234.457.965.992 NPXS |
| 157 |  Electroneum ETN | US$0,002724 | 14,06% | 16,48% | US$27.458.023 | US$289.616 | 10.080.429.091 ETN |
| 158 |  Qubitica QBIT | US$33,76 | 0,12% | 15,84% | US$27.303.928 | US$124.886 | 808.675 QBIT |
| 159 |  BitMax Token BTMX | US$0,04106 | -0,71% | 3,43% | US$27.123.881 | US$2.511.713 | 660.615.274 BTMX |
| 160 |  PLATINCOIN PLC | US$5,37 | 1,59% | 4,90% | US$26.836.420 | US$729.973 | 5.001.073 PLC |
| 161 |  Celsius CEL | US$0,1111 | 1,99% | 16,57% | US$26.543.876 | US$216.506 | 238.863.520 CEL |
| 162 |  Crypterium CRPT | US$0,2607 | 1,09% | 17,72% | US$25.954.127 | US$91.906,99 | 99.569.555 CRPT |
| 163 |  Elastos ELA | US$1,41 | 1,84% | 21,54% | US$25.893.941 | US$2.120.744 | 18.417.952 ELA |
| 164 |  FABRK FAB | US$0,005215 | -1,29% | 7,74% | US$25.005.096 | US$183.488 | 4.794.443.397 FAB |
| 165 |  TomoChain TOMO | US$0,3507 | 1,96% | 9,16% | US$24.725.252 | US$11.479.300 | 70.499.525 TOMO |
| 166 |  TrueChain TRUE | US$0,3087 | -3,00% | 21,24% | US$24.567.625 | US$32.581.413 | 79.575.543 TRUE |
| 167 |  BHEX Token BHT | US$0,08435 | -4,97% | 31,87% | US$23.984.938 | US$832.811 | 284.347.544 BHT |
| 168 |  STEM CELL COIN SCC | US$0,07467 | -25,66% | -25,41% | US$23.944.829 | US$77.209,10 | 320.658.118 SCC |
| 169 |  BitForex Token BF | US$0,005605 | 1,31% | 1,39% | US$23.840.526 | US$7.730.086 | 4.253.196.636 BF |
| 170 |  Ocean Protocol OCEAN | US$0,06663 | -1,41% | 29,44% | US$23.328.634 | US$7.577.271 | 350.126.266 OCEAN |
| 171 |  Aidos Kuneen ADK | US$0,9169 | -1,93% | 45,49% | US$22.922.392 | US$2.362.852 | 25.000.000 ADK |
| 172 |  Nash Exchange NEX | US$0,9767 | 16,07% | 9,96% | US$22.896.280 | US$3.192.451 | 23.442.586 NEX |
| 173 |  Cortex CTXC | US$0,08986 | -0,85% | 3,64% | US$22.460.442 | US$8.577.638 | 249.938.725 CTXC |
| 174 |  MineBee MB | US$0,01223 | -34,35% | -58,20% | US$22.373.445 | US$323.272 | 1.830.117.455 MB |
| 175 |  Yap Stone YAP | US$0,1486 | -16,55% | -25,41% | US$22.283.156 | US$13.078.369 | 150.000.000 YAP |
| 176 |  BORA BORA | US$0,03288 | 1,16% | -1,47% | US$22.063.415 | US$966.200 | 671.112.500 BORA |
| 177 |  SOLVE SOLVE | US$0,06440 | -0,53% | 9,83% | US$21.940.068 | US$1.170.491 | 340.658.721 SOLVE |
| 178 |  Ark ARK | US$0,1816 | -1,28% | 12,50% | US$21.875.615 | US$988.472 | 120.457.229 ARK |
| 179 |  BigONE Token ONE | US$0,002309 | 0,91% | -0,54% | US$21.818.439 | US$2.030.507 | 9.449.081.034 ONE |
| 180 |  Kava KAVA | US$0,6049 | 0,43% | 14,98% | US$21.713.872 | US$10.972.234 | 35.894.844 KAVA |
| 181 |  Super Zero SERO | US$0,08334 | 1,87% | 11,95% | US$21.487.934 | US$23.163.980 | 257.826.153 SERO |
| 182 |  Karatgold Coin KBC | US$0,004680 | -2,49% | -3,06% | US$21.481.597 | US$1.465.289 | 4.590.051.603 KBC |
| 183 |  Wirex Token WXT | US$0,01010 | 0,47% | 2,64% | US$21.213.167 | US$1.455.099 | 2.100.500.000 WXT |
| 184 |  Grin GRIN | US$0,5188 | 1,44% | 10,74% | US$20.947.148 | US$41.641.007 | 40.379.700 GRIN |
| 185 |  Tierion TNT | US$0,04887 | -6,84% | -2,59% | US$20.938.101 | US$776.735 | 428.481.269 TNT |
| 186 |  Orbs ORBS | US$0,009790 | -0,83% | 5,33% | US$20.854.554 | US$683.145 | 2.130.238.427 ORBS |
| 187 |  NULS NULS | US$0,2132 | 3,03% | 13,95% | US$20.657.670 | US$7.122.903 | 96.907.369 NULS |
| 188 |  Project Pai PAI | US$0,01409 | 3,93% | 12,40% | US$20.601.005 | US$966.680 | 1.462.504.576 PAI |
| 189 |  Metal MTL | US$0,3124 | 2,41% | 6,96% | US$20.454.711 | US$6.106.307 | 65.483.821 MTL |
| 190 |  MX Token MX | US$0,1058 | -0,61% | 12,38% | US$20.449.617 | US$6.012.014 | 193.278.361 MX |
| 191 |  Beam BEAM | US$0,3349 | 3,27% | 30,85% | US$20.256.079 | US$120.009.797 | 60.475.680 BEAM |
| 192 |  Wanchain WAN | US$0,1635 | 5,03% | 26,20% | US$20.254.615 | US$1.081.017 | 123.899.997 WAN |
| 193 |  Waltonchain WTC | US$0,2867 | 0,22% | 0,89% | US$19.971.525 | US$5.180.697 | 69.650.283 WTC |
| 194 |  Bit-Z Token BZ | US$0,1504 | 0,13% | 1,89% | US$19.570.363 | US$7.525.332 | 130.084.913 BZ |
| 195 |  Tachyon Protocol IPX | US$0,07241 | -1,25% | 13,46% | US$19.324.423 | US$3.531.538 | 266.858.531 IPX |
| 196 |  NEXT NET | US$0,4705 | -4,27% | -8,04% | US$19.049.432 | US$170.088 | 40.491.818 NET |
| 197 |  THORChain RUNE | US$0,1147 | 0,61% | 2,21% | US$18.175.070 | US$257.879 | 158.432.088 RUNE |
| 198 |  Divi DIVI | US$0,01078 | 3,84% | 22,98% | US$17.745.247 | US$107.703 | 1.646.213.166 DIVI |
| 199 |  Band Protocol BAND | US$0,8871 | 2,64% | 42,34% | US$17.647.153 | US$7.377.752 | 19.894.033 BAND |
| 200 |  Reserve Rights RSR | US$0,002560 | 1,80% | 6,15% | US$17.533.112 | US$1.507.946 | 6.849.999.000 RSR |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.