Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PIVX PIVX | US$0,3013 | 3,92% | 19,11% | US$17.109.659 | US$1.229.936 | 56.781.166 PIVX |
| 202 |  WINk WIN | US$0,00008591 | 1,12% | 1,20% | US$16.882.070 | US$1.364.781 | 196.500.113.934 WIN |
| 203 |  Castweet CTT | US$6,14 | 21,76% | 71,63% | US$16.716.542 | US$4.041.113 | 2.724.391 CTT |
| 204 |  CasinoCoin CSC | US$0,0004161 | -1,70% | 10,80% | US$16.568.167 | US$59.522,85 | 39.821.689.876 CSC |
| 205 |  ILCoin ILC | US$0,03681 | 3,16% | -7,88% | US$16.399.522 | US$147.485 | 445.559.987 ILC |
| 206 |  SynchroBitcoin SNB | US$0,2340 | 2,74% | 13,06% | US$16.364.437 | US$6.623.712 | 69.927.435 SNB |
| 207 |  Ignis IGNIS | US$0,02129 | 4,46% | 14,45% | US$16.202.152 | US$1.535.648 | 761.143.950 IGNIS |
| 208 |  Constellation DAG | US$0,01300 | 2,82% | 48,94% | US$16.041.021 | US$306.669 | 1.234.385.784 DAG |
| 209 |  Factom FCT | US$1,77 | 4,00% | 3,77% | US$16.005.277 | US$392.401 | 9.053.711 FCT |
| 210 |  Emirex Token EMRX | US$0,6328 | -2,87% | 33,77% | US$15.668.705 | US$226.102 | 24.761.507 EMRX |
| 211 |  CONTRACOIN CTCN | US$1,31 | -1,79% | 6,64% | US$15.637.755 | US$67.134,17 | 11.981.068 CTCN |
| 212 |  LuckySevenToken LST | US$0,2374 | 0,51% | 10,25% | US$15.572.753 | US$1.515.770 | 65.590.200 LST |
| 213 |  Proton XPR | US$0,07524 | -13,39% | 108,03% | US$15.532.249 | US$3.694.732 | 206.437.564 XPR |
| 214 |  Acute Angle Cloud AAC | US$0,06188 | -4,39% | 80,15% | US$15.470.914 | US$274.013 | 250.000.000 AAC |
| 215 |  Vertcoin VTC | US$0,2824 | -3,15% | 13,76% | US$15.396.104 | US$364.102 | 54.514.247 VTC |
| 216 |  WazirX WRX | US$0,1413 | -1,02% | 8,67% | US$15.173.510 | US$11.501.141 | 107.404.950 WRX |
| 217 |  ZBG Token ZT | US$0,05408 | -0,15% | 9,29% | US$15.113.286 | US$3.365.466 | 279.448.925 ZT |
| 218 |  Nebulas NAS | US$0,2901 | 0,63% | 15,49% | US$15.072.630 | US$4.648.216 | 51.952.589 NAS |
| 219 |  Loom Network LOOM | US$0,01542 | -0,73% | 10,68% | US$14.960.176 | US$26.399.350 | 970.140.805 LOOM |
| 220 |  Fetch.ai FET | US$0,02081 | 3,47% | 43,68% | US$14.936.709 | US$8.043.928 | 717.760.259 FET |
| 221 |  Telcoin TEL | US$0,0003161 | 7,94% | 109,60% | US$14.935.017 | US$296.478 | 47.245.810.799 TEL |
| 222 |  BHPCoin BHP | US$0,7394 | 1,00% | 4,46% | US$14.920.271 | US$3.829.930 | 20.177.578 BHP |
| 223 |  Dimension Chain EON | US$0,05995 | -2,17% | -14,37% | US$14.673.560 | US$457.975 | 244.783.561 EON |
| 224 |  BOSAGORA BOA | US$0,05186 | -0,47% | 4,07% | US$14.631.035 | US$402.158 | 282.119.914 BOA |
| 225 |  Storj STORJ | US$0,1055 | 0,01% | 14,04% | US$14.331.196 | US$52.289.479 | 135.787.439 STORJ |
| 226 |  IoTeX IOTX | US$0,002651 | -2,55% | 15,00% | US$14.317.009 | US$1.190.726 | 5.399.999.890 IOTX |
| 227 |  Bancor BNT | US$0,2068 | 2,85% | 11,58% | US$14.298.443 | US$6.183.858 | 69.148.642 BNT |
| 228 |  XeniosCoin XNC | US$0,1871 | -2,59% | 18,55% | US$14.238.035 | US$102.214 | 76.079.919 XNC |
| 229 |  QuickX Protocol QCX | US$0,02796 | 6,38% | 80,77% | US$13.935.062 | US$287.106 | 498.333.778 QCX |
| 230 |  Civic CVC | US$0,02078 | 1,11% | 12,27% | US$13.921.699 | US$5.761.423 | 670.000.000 CVC |
| 231 |  Populous PPT | US$0,2607 | 1,98% | 18,43% | US$13.885.198 | US$3.267.649 | 53.252.246 PPT |
| 232 |  Chimpion BNANA | US$0,4296 | -0,02% | -1,97% | US$13.631.670 | US$365.379 | 31.727.387 BNANA |
| 233 |  Elrond ERD | US$0,001370 | 6,24% | 36,32% | US$13.602.856 | US$1.630.961 | 9.932.115.041 ERD |
| 234 |  BitKan KAN | US$0,002133 | 1,09% | 2,08% | US$13.456.517 | US$533.946 | 6.307.945.183 KAN |
| 235 |  Apollo Currency APL | US$0,0008856 | 4,59% | -1,39% | US$13.005.594 | US$386.671 | 14.685.096.531 APL |
| 236 |  Machine Xchange Coin MXC | US$0,005075 | 11,61% | 28,62% | US$12.993.117 | US$2.572.215 | 2.560.338.081 MXC |
| 237 |  Syscoin SYS | US$0,02212 | 4,15% | 18,23% | US$12.930.226 | US$324.606 | 584.419.508 SYS |
| 238 |  SwissBorg CHSB | US$0,01834 | 2,19% | -6,81% | US$12.915.812 | US$94.550,57 | 704.203.768 CHSB |
| 239 |  Kusama KSM | US$4,28 | 5,11% | 30,33% | US$12.878.276 | US$1.522.204 | 3.008.055 KSM |
| 240 |  Gas GAS | US$1,27 | 1,70% | 16,57% | US$12.871.514 | US$11.951.450 | 10.128.375 GAS |
| 241 |  DAD DAD | US$0,1931 | 2,45% | 2,88% | US$12.833.393 | US$6.362.053 | 66.452.990 DAD |
| 242 |  FunFair FUN | US$0,001957 | 1,29% | 14,64% | US$12.818.451 | US$210.091 | 6.548.879.189 FUN |
| 243 |  ShipChain SHIP | US$0,02646 | -25,69% | 5,26% | US$12.662.201 | US$131.980 | 478.598.260 SHIP |
| 244 |  The Force Protocol FOR | US$0,04033 | 29,72% | 74,61% | US$12.563.604 | US$3.507.823 | 311.488.081 FOR |
| 245 |  Groestlcoin GRS | US$0,1664 | 0,04% | 11,50% | US$12.470.844 | US$457.297 | 74.938.329 GRS |
| 246 |  YOU COIN YOU | US$0,02239 | -10,13% | -15,85% | US$12.453.435 | US$9.215.038 | 556.120.198 YOU |
| 247 |  Enigma ENG | US$0,1658 | -6,55% | 18,10% | US$12.409.913 | US$1.272.131 | 74.836.171 ENG |
| 248 |  Molecular Future MOF | US$0,1439 | -12,65% | -43,47% | US$12.299.750 | US$2.200.211 | 85.481.225 MOF |
| 249 |  Harmony ONE | US$0,002571 | 0,35% | 11,40% | US$11.818.954 | US$29.965.548 | 4.596.807.869 ONE |
| 250 |  Orchid OXT | US$0,1792 | -1,39% | 6,19% | US$11.791.825 | US$2.040.221 | 65.807.277 OXT |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.