Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  COTI COTI | US$0,02285 | -0,17% | 19,79% | US$11.401.746 | US$1.230.947 | 499.091.395 COTI |
| 252 |  Neutrino Dollar USDN | US$1,01 | 0,23% | 0,71% | US$11.368.820 | US$1.070.332 | 11.307.438 USDN |
| 253 |  Ultiledger ULT | US$0,01754 | 1,56% | 3,31% | US$11.321.577 | US$1.723.501 | 645.655.251 ULT |
| 254 |  FIBOS FO | US$0,01040 | -2,10% | -2,33% | US$11.054.996 | US$241.724 | 1.062.609.206 FO |
| 255 |  Ultra UOS | US$0,04596 | -1,99% | 8,44% | US$11.049.970 | US$126.931 | 240.434.253 UOS |
| 256 |  Bread BRD | US$0,1243 | 1,01% | 9,95% | US$11.031.728 | US$474.432 | 88.733.978 BRD |
| 257 |  Kleros PNK | US$0,02389 | 4,96% | 42,26% | US$10.996.172 | US$236.449 | 460.294.010 PNK |
| 258 |  Credits CS | US$0,05787 | -11,92% | -21,72% | US$10.763.175 | US$361.991 | 185.986.079 CS |
| 259 |  Nxt NXT | US$0,01058 | 4,10% | 12,74% | US$10.565.828 | US$1.023.281 | 998.999.942 NXT |
| 260 |  Metadium META | US$0,008354 | -3,29% | -6,19% | US$10.404.889 | US$358.800 | 1.245.430.304 META |
| 261 |  Single Collateral DAI SAI | US$1,00 | 1,03% | 0,69% | US$10.362.856 | US$76.470,12 | 10.322.849 SAI |
| 262 |  Function X FX | US$0,05044 | -1,38% | 4,48% | US$10.187.047 | US$271.507 | 201.955.841 FX |
| 263 |  Anchor ANCT | US$0,7906 | 0,19% | -5,38% | US$10.127.466 | US$64.178,02 | 12.809.898 ANCT |
| 264 |  Dent DENT | US$0,0001248 | -1,62% | 7,39% | US$10.117.656 | US$678.673 | 81.063.941.183 DENT |
| 265 |  Polymath POLY | US$0,02035 | 1,50% | 12,27% | US$10.103.330 | US$1.380.868 | 496.410.088 POLY |
| 266 |  Newton NEW | US$0,0004740 | 1,66% | 12,05% | US$9.751.365 | US$966.981 | 20.571.994.592 NEW |
| 267 |  Bonorum BONO | US$32,81 | 0,47% | 13,32% | US$9.641.743 | US$470.194 | 293.860 BONO |
| 268 |  CoinEx Token CET | US$0,01314 | -0,46% | 31,93% | US$9.611.232 | US$2.301.237 | 731.500.306 CET |
| 269 |  Elitium EUM | US$0,8503 | -1,14% | 6,37% | US$9.489.756 | US$103.776 | 11.159.826 EUM |
| 270 |  SwftCoin SWFTC | US$0,002366 | -9,04% | 98,03% | US$9.475.822 | US$35.037.098 | 4.004.999.999 SWFTC |
| 271 |  Telos TLOS | US$0,03664 | 32,53% | 59,47% | US$9.443.077 | US$84.275,35 | 257.710.752 TLOS |
| 272 |  Safe SAFE | US$0,4532 | 3,73% | 26,69% | US$9.442.876 | US$85.478,46 | 20.835.499 SAFE |
| 273 |  Lambda LAMB | US$0,01452 | 1,45% | 16,16% | US$9.412.053 | US$46.528.496 | 648.271.858 LAMB |
| 274 |  LTO Network LTO | US$0,04438 | 2,04% | 12,95% | US$9.397.025 | US$1.691.751 | 211.744.974 LTO |
| 275 |  Eidoo EDO | US$0,1304 | 3,27% | 11,34% | US$9.376.307 | US$158.627 | 71.890.021 EDO |
| 276 |  LBRY Credits LBC | US$0,02595 | -2,40% | 70,87% | US$9.204.441 | US$193.414 | 354.723.059 LBC |
| 277 |  Arcblock ABT | US$0,09335 | -5,40% | 7,58% | US$9.199.763 | US$7.236.452 | 98.554.305 ABT |
| 278 |  Einsteinium EMC2 | US$0,04113 | 0,88% | 11,79% | US$9.037.162 | US$119.820 | 219.699.316 EMC2 |
| 279 |  Wrapped Bitcoin WBTC | US$7.823,35 | 0,40% | 12,76% | US$8.804.839 | US$59.088,80 | 1.125 WBTC |
| 280 |  Invictus Hyperion Fund IHF | US$0,07340 | -4,31% | 5,41% | US$8.777.165 | US$61.831,25 | 119.573.659 IHF |
| 281 |  TTC TTC | US$0,02071 | -0,17% | 9,13% | US$8.710.984 | US$142.021 | 420.556.407 TTC |
| 282 |  suterusu SUTER | US$0,008233 | 1,66% | 0,91% | US$8.685.855 | US$2.382.195 | 1.054.943.455 SUTER |
| 283 |  Bibox Token BIX | US$0,08826 | 3,48% | 18,30% | US$8.639.070 | US$61.010.784 | 97.882.450 BIX |
| 284 |  ExtStock Token XT | US$0,01435 | 0,86% | -12,67% | US$8.629.840 | US$10.291.564 | 601.588.625 XT |
| 285 |  Cashaa CAS | US$0,01127 | 2,07% | 54,14% | US$8.529.713 | US$65.298,85 | 756.876.542 CAS |
| 286 |  Aurora AOA | US$0,001298 | -0,07% | 4,13% | US$8.492.258 | US$269.235 | 6.542.330.148 AOA |
| 287 |  Ampleforth AMPL | US$1,49 | 5,11% | 20,55% | US$8.453.437 | US$737.243 | 5.661.376 AMPL |
| 288 |  Storm STORM | US$0,001086 | -0,68% | 7,36% | US$8.383.107 | US$320.062 | 7.715.901.012 STORM |
| 289 |  SingularityNET AGI | US$0,01548 | 5,24% | 32,17% | US$8.353.275 | US$2.653.621 | 539.673.260 AGI |
| 290 |  DigitalBits XDB | US$0,02432 | -3,09% | 29,17% | US$8.259.953 | US$727.975 | 339.627.578 XDB |
| 291 |  Fantom FTM | US$0,004503 | 3,61% | 46,24% | US$8.167.327 | US$2.039.743 | 1.813.658.595 FTM |
| 292 |  Aladdin ADN | US$0,0001889 | 0,55% | 16,84% | US$8.146.115 | US$2.765.309 | 43.117.970.268 ADN |
| 293 |  XMax XMX | US$0,0004925 | 3,82% | 17,20% | US$8.112.667 | US$1.151.459 | 16.471.089.218 XMX |
| 294 |  Skycoin SKY | US$0,4466 | -0,23% | 14,05% | US$8.038.820 | US$240.623 | 18.000.000 SKY |
| 295 |  Standard Tokenization Protocol STPT | US$0,01137 | -0,61% | 1,82% | US$7.972.948 | US$966.727 | 700.980.898 STPT |
| 296 |  Ankr ANKR | US$0,001543 | -2,51% | 16,82% | US$7.968.364 | US$1.829.944 | 5.162.899.378 ANKR |
| 297 |  Everipedia IQ | US$0,001042 | -1,65% | 2,97% | US$7.848.587 | US$135.539 | 7.532.248.219 IQ |
| 298 |  Origin Protocol OGN | US$0,2318 | -0,51% | 8,96% | US$7.769.458 | US$11.557.658 | 33.523.317 OGN |
| 299 |  Cindicator CND | US$0,003900 | 4,48% | 9,10% | US$7.760.740 | US$54.748,71 | 1.990.012.967 CND |
| 300 |  Metaverse ETP ETP | US$0,09910 | 5,34% | 5,54% | US$7.737.376 | US$1.166.902 | 78.074.677 ETP |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.