Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ODEM ODE | US$0,03488 | 9,75% | 20,99% | US$7.642.164 | US$222.352 | 219.110.098 ODE |
| 302 |  MovieBloc MBL | US$0,001288 | -2,98% | 11,57% | US$7.608.809 | US$1.691.462 | 5.906.240.851 MBL |
| 303 |  IoT Chain ITC | US$0,08714 | -2,43% | 6,10% | US$7.600.203 | US$3.435.216 | 87.214.658 ITC |
| 304 |  IRISnet IRIS | US$0,01157 | -3,87% | 13,95% | US$7.578.902 | US$4.765.438 | 655.175.225 IRIS |
| 305 |  Sport and Leisure SNL | US$0,01117 | -0,15% | 14,60% | US$7.534.080 | US$1.702.732 | 674.670.125 SNL |
| 306 |  GoChain GO | US$0,007852 | 4,12% | 19,60% | US$7.498.439 | US$1.302.087 | 954.959.001 GO |
| 307 |  NKN NKN | US$0,01606 | 0,72% | 2,87% | US$7.495.716 | US$1.258.382 | 466.666.666 NKN |
| 308 |  ZVCHAIN ZVC | US$0,01312 | -3,96% | -9,02% | US$7.448.501 | US$52.553,41 | 567.790.656 ZVC |
| 309 |  MediBloc MED | US$0,002931 | 2,12% | 17,85% | US$7.335.317 | US$500.527 | 2.502.318.187 MED |
| 310 |  DMarket DMT | US$0,1286 | -1,30% | 20,55% | US$7.319.073 | US$672.622 | 56.921.773 DMT |
| 311 |  Theta Fuel TFUEL | US$0,001903 | 2,66% | 16,32% | US$7.303.898 | US$157.665 | 3.838.301.572 TFUEL |
| 312 |  ARPA Chain ARPA | US$0,01007 | 3,47% | 18,34% | US$7.302.277 | US$2.149.825 | 725.023.132 ARPA |
| 313 |  Uquid Coin UQC | US$0,7200 | 8,50% | 43,85% | US$7.199.527 | US$7.282.265 | 10.000.000 UQC |
| 314 |  Moeda Loyalty Points MDA | US$0,3600 | 1,51% | 11,60% | US$7.065.858 | US$181.608 | 19.628.888 MDA |
| 315 |  Neblio NEBL | US$0,4469 | 0,35% | 14,66% | US$7.010.717 | US$111.560 | 15.686.685 NEBL |
| 316 |  Celer Network CELR | US$0,001900 | -0,06% | 21,83% | US$7.000.734 | US$1.993.979 | 3.684.044.542 CELR |
| 317 |  Tael WABI | US$0,08666 | -0,27% | 20,50% | US$6.863.318 | US$961.344 | 79.199.999 WABI |
| 318 |  Cred LBA | US$0,01034 | 1,18% | 10,34% | US$6.862.133 | US$2.184.130 | 663.749.675 LBA |
| 319 |  Contentos COS | US$0,005378 | -2,16% | 7,26% | US$6.796.364 | US$1.812.086 | 1.263.833.314 COS |
| 320 |  CyberMiles CMT | US$0,008441 | -1,75% | 17,20% | US$6.753.161 | US$2.258.352 | 800.000.000 CMT |
| 321 |  Digix Gold Token DGX | US$57,31 | 0,09% | 3,99% | US$6.713.134 | US$94.505,93 | 117.131 DGX |
| 322 |  Voyager Token VGX | US$0,02989 | 0,60% | 10,40% | US$6.645.242 | US$128.421 | 222.295.208 VGX |
| 323 |  Cocos-BCX COCOS | US$0,0002736 | 0,28% | 1,44% | US$6.624.176 | US$155.460 | 24.210.008.178 COCOS |
| 324 |  Carry CRE | US$0,001379 | 2,03% | 8,23% | US$6.607.830 | US$584.522 | 4.790.680.592 CRE |
| 325 |  Chromia CHR | US$0,02326 | -0,34% | 29,03% | US$6.462.891 | US$2.656.173 | 277.805.602 CHR |
| 326 |  IQeon IQN | US$1,15 | 0,36% | 1,75% | US$6.319.582 | US$52.687,13 | 5.491.860 IQN |
| 327 |  Gifto GTO | US$0,009156 | -0,15% | 8,98% | US$6.246.534 | US$11.949.524 | 682.212.222 GTO |
| 328 |  EDUCare EKT | US$0,008426 | 1,83% | 7,76% | US$6.102.651 | US$1.346.650 | 724.297.908 EKT |
| 329 |  Aergo AERGO | US$0,02279 | 2,33% | 10,57% | US$6.016.079 | US$1.889.621 | 264.019.890 AERGO |
| 330 |  INT Chain INT | US$0,01326 | -0,26% | 11,69% | US$5.961.010 | US$3.323.239 | 449.560.377 INT |
| 331 |  Content Value Network CVNT | US$0,006988 | 18,60% | 8,35% | US$5.939.758 | US$570.505 | 850.000.000 CVNT |
| 332 |  Steem Dollars SBD | US$1,04 | -3,75% | 5,73% | US$5.888.921 | US$99.330,10 | 5.648.279 SBD |
| 333 |  AdEx ADX | US$0,06736 | -0,56% | 16,50% | US$5.711.129 | US$70.169,60 | 84.781.826 ADX |
| 334 |  Tellor TRB | US$4,99 | -1,87% | 10,77% | US$5.694.164 | US$5.084.960 | 1.140.630 TRB |
| 335 |  Rakon RKN | US$0,05335 | 1,36% | -16,22% | US$5.682.393 | US$5.010.253 | 106.514.857 RKN |
| 336 |  LINA LINA | US$0,01974 | -13,80% | 52,10% | US$5.658.414 | US$232.667 | 286.624.967 LINA |
| 337 |  Raiden Network Token RDN | US$0,1111 | 2,89% | 20,39% | US$5.643.872 | US$2.740.384 | 50.793.936 RDN |
| 338 |  Gemini Dollar GUSD | US$1,01 | 0,60% | 0,69% | US$5.603.733 | US$42.144.441 | 5.555.110 GUSD |
| 339 |  EveryCoin EVY | US$0,0005898 | -4,12% | 7,84% | US$5.532.336 | US$536.451 | 9.380.000.000 EVY |
| 340 |  VNX Exchange VNXLU | US$0,2877 | 0,12% | 4,32% | US$5.510.292 | US$1.165.086 | 19.154.000 VNXLU |
| 341 |  PressOne PRS | US$0,01932 | -1,27% | 8,63% | US$5.501.131 | US$62.350,93 | 284.742.628 PRS |
| 342 |  Atlas Protocol ATP | US$0,002132 | 4,35% | 15,82% | US$5.492.980 | US$359.430 | 2.576.065.703 ATP |
| 343 |  Lightning Bitcoin LBTC | US$1,42 | 0,11% | 4,21% | US$5.490.085 | US$326.141 | 3.860.808 LBTC |
| 344 |  VITE VITE | US$0,01176 | 1,75% | 18,13% | US$5.485.865 | US$2.545.789 | 466.449.815 VITE |
| 345 |  Kcash KCASH | US$0,01226 | -4,83% | 31,16% | US$5.462.124 | US$6.869.273 | 445.499.083 KCASH |
| 346 |  TOP TOP | US$0,001061 | -0,95% | 7,51% | US$5.432.930 | US$78.152,95 | 5.119.429.434 TOP |
| 347 |  CONUN CON | US$0,001906 | 4,03% | 5,43% | US$5.423.354 | US$1.431.337 | 2.845.397.240 CON |
| 348 |  Dusk Network DUSK | US$0,02266 | 6,94% | 25,64% | US$5.399.920 | US$1.385.964 | 238.311.654 DUSK |
| 349 |  Zano ZANO | US$0,5346 | 5,05% | 41,58% | US$5.395.814 | US$58.902,26 | 10.092.966 ZANO |
| 350 |  TenX PAY | US$0,03751 | 3,19% | 19,01% | US$5.389.699 | US$3.028.109 | 143.691.029 PAY |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.