Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WeOwn CHX | US$0,01851 | -9,06% | 22,10% | US$1.845.322 | US$370.317 | 99.719.012 CHX |
| 502 |  Sumokoin SUMO | US$0,08479 | 1,46% | 13,02% | US$1.829.854 | US$245.626 | 21.580.520 SUMO |
| 503 |  Morpheus Labs MITX | US$0,005244 | -3,90% | -5,21% | US$1.826.934 | US$438.195 | 348.379.945 MITX |
| 504 |  BOScoin BOS | US$0,002106 | 0,43% | 4,93% | US$1.823.406 | US$478.543 | 865.842.501 BOS |
| 505 |  DEX DEX | US$0,009127 | 1,90% | 3,82% | US$1.748.134 | US$851.779 | 191.542.291 DEX |
| 506 |  TERA TERA | US$0,002056 | -1,38% | -1,04% | US$1.737.121 | US$147.179 | 844.711.128 TERA |
| 507 |  Trias TRY | US$0,0007935 | 0,43% | 23,03% | US$1.706.045 | US$306.348 | 2.150.000.000 TRY |
| 508 |  EXMO Coin EXM | US$0,002359 | -2,16% | 15,38% | US$1.695.103 | US$213.467 | 718.607.495 EXM |
| 509 |  Skrumble Network SKM | US$0,001658 | 0,27% | 16,02% | US$1.694.446 | US$1.021.465 | 1.021.680.996 SKM |
| 510 |  Genaro Network GNX | US$0,006463 | -9,74% | 2,63% | US$1.667.670 | US$5.921.471 | 258.031.188 GNX |
| 511 |  Flowchain FLC | US$2,22 | 1,00% | 14,36% | US$1.664.938 | US$57.111,81 | 749.071 FLC |
| 512 |  Bitrue Coin BTR | US$0,02463 | 4,56% | 8,61% | US$1.659.775 | US$301.395 | 67.396.120 BTR |
| 513 |  GoWithMi GMAT | US$0,0006073 | -1,00% | -80,13% | US$1.654.061 | US$77.747,15 | 2.723.550.000 GMAT |
| 514 |  SIX SIX | US$0,005982 | -1,39% | 15,70% | US$1.637.715 | US$128.376 | 273.776.596 SIX |
| 515 |  Eterbase Coin XBASE | US$0,001647 | -4,28% | -2,00% | US$1.617.586 | US$305.375 | 981.921.844 XBASE |
| 516 |  Lunyr LUN | US$0,7024 | -0,25% | 13,13% | US$1.614.048 | US$473.914 | 2.297.853 LUN |
| 517 |  Abyss Token ABYSS | US$0,006989 | 1,04% | 8,12% | US$1.594.166 | US$172.176 | 228.096.775 ABYSS |
| 518 |  Callisto Network CLO | US$0,0006236 | -3,41% | 16,25% | US$1.532.573 | US$61.296,75 | 2.457.571.149 CLO |
| 519 |  Scry.info DDD | US$0,003472 | -5,87% | 12,69% | US$1.527.832 | US$491.635 | 440.057.074 DDD |
| 520 |  Gleec GLEEC | US$0,3683 | -72,53% | -32,85% | US$1.480.603 | US$242.530 | 4.019.820 GLEEC |
| 521 |  Ether Zero ETZ | US$0,008730 | 4,79% | 4,66% | US$1.477.821 | US$98.493,28 | 169.284.623 ETZ |
| 522 |  Caspian CSP | US$0,003288 | 2,64% | -7,32% | US$1.476.353 | US$319.383 | 449.036.296 CSP |
| 523 |  Aryacoin AYA | US$0,01150 | -12,43% | -5,74% | US$1.470.281 | US$58.343,21 | 127.819.470 AYA |
| 524 |  ZumCoin ZUM | US$0,001482 | 5,93% | -6,79% | US$1.465.530 | US$94.809,64 | 988.819.491 ZUM |
| 525 |  Kuai Token KT | US$0,1405 | 1,02% | 2,37% | US$1.458.380 | US$5.228.891 | 10.379.351 KT |
| 526 |  Nucleus Vision NCASH | US$0,0002109 | -1,63% | 11,51% | US$1.453.488 | US$272.068 | 6.893.152.756 NCASH |
| 527 |  Pivot Token PVT | US$0,0002819 | -0,70% | 6,23% | US$1.447.649 | US$115.361 | 5.135.200.000 PVT |
| 528 |  Veil VEIL | US$0,02202 | -5,99% | 5,38% | US$1.435.999 | US$241.944 | 65.210.194 VEIL |
| 529 |  Blue Whale EXchange BWX | US$0,03249 | -0,67% | 13,32% | US$1.403.932 | US$685.133 | 43.217.194 BWX |
| 530 |  Zero ZER | US$0,1684 | -1,77% | 4,01% | US$1.402.432 | US$91.227,69 | 8.328.576 ZER |
| 531 |  LinkEye LET | US$0,002337 | -0,03% | 8,26% | US$1.402.267 | US$578.190 | 600.000.000 LET |
| 532 |  Ferrum Network FRM | US$0,01086 | -2,50% | 45,86% | US$1.375.969 | US$463.365 | 126.739.753 FRM |
| 533 |  VNDC VNDC | US$0,00004285 | 0,49% | 0,83% | US$1.369.175 | US$369.932 | 31.954.122.482 VNDC |
| 534 |  ZClassic ZCL | US$0,1691 | 1,75% | 8,67% | US$1.357.826 | US$101.608 | 8.030.424 ZCL |
| 535 |  HyperExchange HX | US$0,02285 | 18,01% | 18,53% | US$1.357.413 | US$97.946,25 | 59.415.498 HX |
| 536 |  Cloudbric CLB | US$0,002415 | 3,22% | 15,27% | US$1.341.679 | US$52.218,66 | 555.500.569 CLB |
| 537 |  RSK Smart Bitcoin RBTC | US$7.719,73 | 0,41% | 12,65% | US$1.331.040 | US$943.253 | 172 RBTC |
| 538 |  Akropolis AKRO | US$0,001192 | 6,02% | 20,45% | US$1.317.547 | US$477.969 | 1.105.001.020 AKRO |
| 539 |  YEE YEE | US$0,0009507 | 0,44% | 22,90% | US$1.297.855 | US$114.938 | 1.365.218.125 YEE |
| 540 |  PlatonCoin PLTC | US$0,2167 | -21,83% | 15,04% | US$1.264.179 | US$194.366 | 5.834.850 PLTC |
| 541 |  Pigeoncoin PGN | US$0,0002441 | 4,69% | 10,05% | US$1.246.897 | US$91.179,17 | 5.107.264.865 PGN |
| 542 |  DAEX DAX | US$0,003491 | -2,52% | 7,90% | US$1.238.114 | US$761.465 | 354.666.702 DAX |
| 543 |  ATC Coin ATCC | US$0,003198 | -1,77% | 11,61% | US$1.218.661 | US$102.495 | 381.043.680 ATCC |
| 544 |  TokenPay TPAY | US$0,07172 | -10,84% | 3,80% | US$1.212.092 | US$4.104.820 | 16.901.255 TPAY |
| 545 |  Axe AXE | US$0,2289 | -3,06% | -5,76% | US$1.204.280 | US$1.292.996 | 5.260.968 AXE |
| 546 |  Remme REM | US$0,001240 | 1,34% | -7,59% | US$1.170.251 | US$94.717,38 | 944.115.826 REM |
| 547 |  PayPie PPP | US$0,01404 | 0,37% | 10,40% | US$1.158.240 | US$54.075,66 | 82.500.000 PPP |
| 548 |  Fountain FTN | US$0,01289 | 4,29% | 15,53% | US$1.143.379 | US$62.737,87 | 88.674.658 FTN |
| 549 |  WinStars.live WNL | US$0,06091 | 1,56% | 84,44% | US$1.140.341 | US$57.919,77 | 18.722.156 WNL |
| 550 |  Tolar TOL | US$0,004498 | -0,35% | -4,18% | US$1.136.208 | US$231.795 | 252.599.723 TOL |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.