Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nexus NXS | US$0,1663 | 0,92% | 11,54% | US$10.753.020 | US$39.768,66 | 64.671.957 NXS |
| 702 |  Aencoin AEN | US$0,03836 | 14,82% | 18,07% | US$10.487.137 | US$3.294,20 | 273.390.785 AEN |
| 703 |  Dragon Coins DRG | US$0,02879 | -3,15% | -12,12% | US$10.036.491 | US$13.592,79 | 348.657.484 DRG |
| 704 |  MOAC MOAC | US$0,1544 | -0,46% | 1,11% | US$9.647.139 | US$32.550,02 | 62.463.334 MOAC |
| 705 |  Kin KIN | US$0,000007879 | 10,65% | -10,53% | US$9.572.069 | US$45.179,02 | 1.214.839.705.290 KIN |
| 706 |  Safex Token SFT | US$0,005024 | 4,91% | 46,08% | US$9.474.863 | US$1.367,01 | 1.885.974.016 SFT |
| 707 |  1irstcoin FST | US$0,2430 | -52,67% | -49,10% | US$8.835.848 | US$8.418,32 | 36.355.007 FST |
| 708 |  IDEX IDEX | US$0,01719 | -3,01% | 11,98% | US$8.641.760 | US$1.737,40 | 502.674.826 IDEX |
| 709 |  Rocket Pool RPL | US$0,8339 | -5,09% | 34,44% | US$8.572.007 | US$48.035,79 | 10.279.742 RPL |
| 710 |  Hxro HXRO | US$0,08979 | -0,53% | 4,06% | US$8.557.523 | US$342,24 | 95.305.819 HXRO |
| 711 |  S4FE S4F | US$0,03170 | 7,61% | 83,90% | US$8.473.750 | US$11.598,64 | 267.333.572 S4F |
| 712 |  Ivy IVY | US$0,01183 | 96,25% | 176,76% | US$8.286.643 | US$0,05903 | 700.463.243 IVY |
| 713 |  Burst BURST | US$0,003962 | 1,85% | 14,38% | US$8.284.035 | US$30.688,81 | 2.090.805.748 BURST |
| 714 |  Request REQ | US$0,01019 | 2,35% | 13,45% | US$7.996.055 | US$45.067,39 | 784.410.186 REQ |
| 715 |  Santiment Network Token SAN | US$0,1220 | -0,94% | 9,26% | US$7.694.163 | US$617,08 | 63.057.371 SAN |
| 716 |  OTOCASH OTO | US$0,3525 | 2,15% | 0,65% | US$7.513.573 | US$1.452,39 | 21.315.864 OTO |
| 717 |  Polis POLIS | US$0,7468 | -3,01% | 3,67% | US$7.342.327 | US$9.576,30 | 9.831.891 POLIS |
| 718 |  Aeon AEON | US$0,4408 | -7,09% | -11,46% | US$6.977.858 | US$24.747,31 | 15.831.459 AEON |
| 719 |  REPO REPO | US$0,06294 | 0,74% | 18,62% | US$6.921.242 | US$3.803,09 | 109.958.607 REPO |
| 720 |  Peculium PCL | US$0,003352 | 5,63% | 21,94% | US$6.836.767 | US$41.093,35 | 2.039.325.377 PCL |
| 721 |  Blocknet BLOCK | US$1,01 | 0,36% | -5,19% | US$6.831.561 | US$5.545,16 | 6.773.563 BLOCK |
| 722 |  Wixlar WIX | US$0,002771 | 4,12% | -0,36% | US$6.627.273 | US$11.653,36 | 2.391.694.947 WIX |
| 723 |  GreenPower GRN | US$0,001997 | 13,45% | 6,53% | US$6.452.321 | US$3.041,73 | 3.231.699.360 GRN |
| 724 |  Dragonchain DRGN | US$0,02572 | 0,87% | 15,25% | US$6.131.779 | US$41.405,62 | 238.421.940 DRGN |
| 725 |  NavCoin NAV | US$0,08915 | 1,32% | 17,86% | US$6.109.953 | US$38.518,56 | 68.534.445 NAV |
| 726 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 727 |  SALT SALT | US$0,07575 | 15,42% | 27,72% | US$6.081.590 | US$21.802,53 | 80.283.620 SALT |
| 728 |  Darico Ecosystem Coin DEC | US$0,09522 | 0,92% | 14,80% | US$5.999.306 | US$379,32 | 63.006.342 DEC |
| 729 |  Namecoin NMC | US$0,4067 | -0,16% | 6,71% | US$5.993.142 | US$2.516,14 | 14.736.400 NMC |
| 730 |  Polybius PLBT | US$1,49 | 5,57% | 9,19% | US$5.932.857 | US$8.575,75 | 3.969.565 PLBT |
| 731 |  CoinMetro Token XCM | US$0,02787 | -1,39% | 21,92% | US$5.862.685 | US$5.450,95 | 210.372.996 XCM |
| 732 |  United Traders Token UTT | US$0,1558 | 4,81% | 4,85% | US$5.842.301 | US$108,47 | 37.508.999 UTT |
| 733 |  T.OS TOSC | US$0,006864 | -6,60% | 13,40% | US$5.815.567 | US$91,44 | 847.198.478 TOSC |
| 734 |  Robotina ROX | US$0,01886 | 16,60% | 4,50% | US$5.729.262 | US$4.685,77 | 303.758.412 ROX |
| 735 |  OriginTrail TRAC | US$0,01973 | 4,51% | 31,70% | US$5.719.699 | US$36.118,07 | 289.917.478 TRAC |
| 736 |  USDQ USDQ | US$1,01 | -40,77% | 67,19% | US$5.559.022 | US$12,80 | 5.517.746 USDQ |
| 737 |  Peercoin PPC | US$0,2110 | -1,13% | 6,90% | US$5.523.357 | US$37.771,37 | 26.178.002 PPC |
| 738 |  BlockStamp BST | US$0,2094 | -11,58% | 36,46% | US$5.514.083 | US$1.746,32 | 26.328.783 BST |
| 739 |  SaluS SLS | US$5,43 | 4,39% | 26,29% | US$5.498.761 | US$542,82 | 1.012.265 SLS |
| 740 |  Gulden NLG | US$0,01057 | -4,55% | -2,58% | US$5.402.566 | US$11.214,79 | 510.951.577 NLG |
| 741 |  Neumark NEU | US$0,1333 | 2,69% | 23,73% | US$5.179.655 | US$9.879,70 | 38.848.043 NEU |
| 742 |  FirstBlood 1ST | US$0,06023 | -0,68% | 11,45% | US$5.153.397 | US$5.418,19 | 85.558.371 1ST |
| 743 |  Digital Asset Guarantee Token DAGT | US$0,1514 | 5,78% | 28,70% | US$5.011.641 | - | 33.100.000 DAGT |
| 744 |  Everus EVR | US$0,01078 | -2,12% | -8,94% | US$4.997.709 | US$236,18 | 463.737.391 EVR |
| 745 |  Flash FLASH | US$0,005538 | 9,10% | 29,61% | US$4.984.540 | US$25,35 | 900.000.000 FLASH |
| 746 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 747 |  LINKA LINKA | US$0,007126 | 12,96% | -0,33% | US$4.946.219 | US$27.767,20 | 694.150.020 LINKA |
| 748 |  Stakenet XSN | US$0,04859 | 0,38% | 12,11% | US$4.919.360 | US$4.499,30 | 101.245.216 XSN |
| 749 |  CryptoFranc XCHF | US$1,04 | 0,22% | -0,08% | US$4.897.770 | US$1.256,11 | 4.731.000 XCHF |
| 750 |  LNX Protocol LNX | US$0,01797 | 0,30% | -10,11% | US$4.881.625 | US$265,16 | 271.607.626 LNX |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.