Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Monero Classic XMC | US$0,2621 | 19,54% | 12,97% | US$4.866.290 | US$692,81 | 18.565.700 XMC |
| 752 |  ALQO XLQ | US$0,07208 | 0,41% | 43,37% | US$4.660.805 | US$3.425,40 | 64.664.324 XLQ |
| 753 |  Nectar NEC | US$0,05647 | 9,61% | 10,22% | US$4.650.547 | US$15,05 | 82.353.022 NEC |
| 754 |  Phore PHR | US$0,2206 | 0,24% | 29,72% | US$4.579.728 | US$22.028,63 | 20.761.353 PHR |
| 755 |  Wagerr WGR | US$0,02406 | 1,67% | 6,98% | US$4.555.354 | US$844,17 | 189.371.780 WGR |
| 756 |  Jibrel Network JNT | US$0,02664 | -5,59% | -0,93% | US$4.531.450 | US$2.411,61 | 170.126.886 JNT |
| 757 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 758 |  sUSD SUSD | US$0,9981 | -2,03% | 1,05% | US$4.442.883 | US$1.591,51 | 4.451.173 SUSD |
| 759 |  CryptalDash CRD | US$0,004403 | 4,36% | 377,63% | US$4.402.686 | US$5.082,79 | 1.000.000.000 CRD |
| 760 |  LiquidApps DAPP | US$0,007615 | -1,04% | 2,39% | US$4.381.911 | US$42.288,51 | 575.431.249 DAPP |
| 761 |  Monolith TKN | US$0,1337 | 0,79% | 10,61% | US$4.371.815 | US$647,84 | 32.694.387 TKN |
| 762 |  Metronome MET | US$0,4167 | 3,38% | 18,22% | US$4.360.091 | US$8.574,00 | 10.462.532 MET |
| 763 |  SymVerse SYM | US$0,06453 | -10,59% | 0,56% | US$4.321.353 | US$14.602,46 | 66.969.061 SYM |
| 764 |  ChronoCoin CRN | US$0,001884 | -23,59% | -25,40% | US$4.183.776 | US$11.332,50 | 2.221.053.119 CRN |
| 765 |  GNY GNY | US$0,02149 | 0,06% | 29,26% | US$4.134.452 | US$3.250,94 | 192.376.657 GNY |
| 766 |  pEOS PEOS | US$0,004838 | 1,72% | 9,62% | US$4.007.180 | US$36.367,22 | 828.353.669 PEOS |
| 767 |  Pillar PLR | US$0,01529 | 0,52% | 14,38% | US$3.965.280 | US$1.006,04 | 259.348.201 PLR |
| 768 |  Melon MLN | US$3,16 | 0,49% | 11,58% | US$3.951.443 | US$34.305,45 | 1.250.000 MLN |
| 769 |  TaaS TAAS | US$0,4829 | -1,93% | -23,54% | US$3.933.320 | US$228,40 | 8.146.001 TAAS |
| 770 |  Egoras Dollar EUSD | US$0,5084 | 0,99% | 67,24% | US$3.869.300 | US$22.559,24 | 7.610.617 EUSD |
| 771 |  BQT BQTX | US$0,006901 | 1,12% | 1,44% | US$3.800.352 | US$1.968,82 | 550.663.474 BQTX |
| 772 |  Morpheus.Network MRPH | US$0,1122 | -21,40% | 15,32% | US$3.768.782 | US$21.897,85 | 33.577.329 MRPH |
| 773 |  Bitcore BTX | US$0,2104 | -2,32% | 22,67% | US$3.728.203 | US$369,53 | 17.719.650 BTX |
| 774 |  FLO FLO | US$0,02442 | 3,19% | 17,86% | US$3.719.751 | US$21.898,23 | 152.351.008 FLO |
| 775 |  Cajutel CAJ | US$2,72 | 3,37% | 82,21% | US$3.681.196 | US$1.046,83 | 1.352.389 CAJ |
| 776 |  Etheroll DICE | US$0,5236 | 2,55% | 50,70% | US$3.665.909 | US$0,7273 | 7.001.623 DICE |
| 777 |  PCHAIN PI | US$0,003846 | 6,37% | 22,06% | US$3.535.362 | US$13.870,37 | 919.130.139 PI |
| 778 |  DDKoin DDK | US$2,06 | -0,78% | 7,50% | US$3.521.617 | US$34.105,03 | 1.710.000 DDK |
| 779 |  eosDAC EOSDAC | US$0,005282 | 217,71% | 274,08% | US$3.490.224 | US$18.798,19 | 660.755.177 EOSDAC |
| 780 |  GameCredits GAME | US$0,04928 | 3,74% | 3,88% | US$3.441.864 | US$17.005,82 | 69.836.100 GAME |
| 781 |  Electra ECA | US$0,0001194 | -15,16% | 4,92% | US$3.424.366 | US$9.790,20 | 28.670.346.486 ECA |
| 782 |  FOAM FOAM | US$0,01152 | 1,09% | 1,39% | US$3.379.860 | US$6.132,27 | 293.281.043 FOAM |
| 783 |  LockTrip LOC | US$0,2162 | -0,56% | 6,06% | US$3.232.415 | US$24.292,39 | 14.952.163 LOC |
| 784 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 785 |  Emercoin EMC | US$0,07049 | 1,28% | 16,08% | US$3.206.415 | US$7.968,17 | 45.484.850 EMC |
| 786 |  BOX Token BOX | US$0,03195 | -0,32% | 28,70% | US$3.182.107 | US$21.857,45 | 99.609.050 BOX |
| 787 |  Lykke LKK | US$0,009976 | 0,34% | -1,28% | US$3.160.626 | - | 316.809.739 LKK |
| 788 |  qiibee QBX | US$0,004522 | -2,98% | 56,48% | US$3.153.931 | US$821,63 | 697.456.724 QBX |
| 789 |  Xaurum XAUR | US$0,04370 | 0,15% | -2,50% | US$3.111.009 | US$16.571,38 | 71.186.421 XAUR |
| 790 |  BitGreen BITG | US$0,2851 | -4,57% | 18,69% | US$3.063.075 | US$40.792,64 | 10.742.884 BITG |
| 791 |  NPCoin NPC | US$0,04197 | 6,86% | 17,83% | US$3.040.807 | US$14.760,11 | 72.457.335 NPC |
| 792 |  Viacoin VIA | US$0,1309 | 0,80% | 11,82% | US$3.032.974 | US$37.202,97 | 23.166.851 VIA |
| 793 |  TrueFlip TFL | US$0,4794 | -7,41% | 18,52% | US$2.995.103 | US$703,81 | 6.247.267 TFL |
| 794 |  Ubiq UBQ | US$0,06935 | 1,52% | 18,18% | US$2.954.802 | US$2.203,89 | 42.609.099 UBQ |
| 795 |  Ondori RSTR | US$0,00007801 | 0,42% | 13,41% | US$2.946.015 | US$14,01 | 37.766.847.790 RSTR |
| 796 |  GoCrypto Token GOC | US$0,01438 | 3,72% | 27,72% | US$2.923.921 | US$7.896,68 | 203.327.910 GOC |
| 797 |  Particl PART | US$0,3239 | -3,72% | -0,62% | US$2.919.416 | US$10.216,67 | 9.013.271 PART |
| 798 |  DAOstack GEN | US$0,06592 | -11,83% | 41,83% | US$2.912.876 | US$1.016,51 | 44.188.082 GEN |
| 799 |  EURBASE EBASE | US$0,9782 | 0,44% | 12,21% | US$2.819.379 | US$1.904,34 | 2.882.211 EBASE |
| 800 |  ColossusXT COLX | US$0,0002340 | 0,55% | 70,02% | US$2.802.272 | US$1.754,76 | 11.974.706.125 COLX |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.