Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XYO XYO | US$0,0002180 | 1,16% | 13,34% | US$2.799.600 | US$4.112,47 | 12.844.821.266 XYO |
| 802 |  eBitcoin EBTC | US$0,1478 | 0,00% | 728,82% | US$2.793.623 | - | 18.897.126 EBTC |
| 803 |  GET Protocol GET | US$0,2428 | -1,13% | 2,42% | US$2.765.261 | US$9.231,09 | 11.388.258 GET |
| 804 |  Refereum RFR | US$0,0005555 | 0,91% | 5,29% | US$2.749.173 | US$29.995,46 | 4.949.236.401 RFR |
| 805 |  WinCash WCC | US$1,81 | 8,53% | -31,72% | US$2.721.950 | US$24.503,79 | 1.499.784 WCC |
| 806 |  JD Coin JDC | US$0,1574 | -11,48% | 3,25% | US$2.716.637 | US$13.113,47 | 17.262.667 JDC |
| 807 |  Hi Mutual Society HMC | US$0,006708 | 0,42% | 12,12% | US$2.710.888 | US$25.265,74 | 404.100.000 HMC |
| 808 |  0Chain ZCN | US$0,06727 | 13,34% | 34,55% | US$2.698.706 | US$7.659,60 | 40.117.166 ZCN |
| 809 |  CUTcoin CUT | US$0,02762 | 3,94% | 17,78% | US$2.652.125 | US$12,19 | 96.030.806 CUT |
| 810 |  Blox CDT | US$0,003912 | 2,73% | 7,44% | US$2.639.157 | US$48.328,32 | 674.579.184 CDT |
| 811 |  EOSDT EOSDT | US$1,00 | -0,58% | 0,29% | US$2.634.881 | US$3.026,73 | 2.629.015 EOSDT |
| 812 |  Litecoin Cash LCC | US$0,003909 | 0,69% | 9,82% | US$2.630.725 | US$35.329,41 | 673.067.206 LCC |
| 813 |  Blackmoon BMC | US$0,04863 | -0,14% | 3,69% | US$2.626.073 | US$2,31 | 54.000.000 BMC |
| 814 |  Esportbits HLT | US$0,1134 | -2,21% | 1,37% | US$2.610.089 | US$28.031,40 | 23.013.360 HLT |
| 815 |  IntelliShare INE | US$0,01190 | -1,25% | 9,18% | US$2.571.298 | US$9.897,51 | 216.123.270 INE |
| 816 |  Spectrecoin XSPEC | US$0,09704 | 17,81% | 19,49% | US$2.546.881 | US$9.201,52 | 26.245.632 XSPEC |
| 817 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 818 |  SONM SNM | US$0,007020 | 0,36% | 8,91% | US$2.524.564 | US$36.859,23 | 359.600.000 SNM |
| 819 |  Themis GET | US$0,004119 | -0,94% | 12,15% | US$2.471.600 | US$33.319,33 | 599.999.910 GET |
| 820 |  Counterparty XCP | US$0,9366 | 6,30% | 0,90% | US$2.449.406 | US$1.431,15 | 2.615.341 XCP |
| 821 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 822 |  Krios KRI | US$0,01129 | -1,51% | 27,37% | US$2.386.769 | US$12,46 | 211.325.077 KRI |
| 823 |  Global Cryptocurrency GCC | US$0,001872 | -7,41% | 9,24% | US$2.372.890 | US$588,76 | 1.267.482.828 GCC |
| 824 |  Humanscape HUM | US$0,004957 | 3,50% | 23,08% | US$2.344.096 | US$7.079,16 | 472.929.925 HUM |
| 825 |  INLOCK ILK | US$0,001876 | 0,65% | 10,71% | US$2.339.220 | US$17.952,87 | 1.247.073.978 ILK |
| 826 |  Incent INCNT | US$0,05013 | -8,24% | -33,61% | US$2.306.621 | US$5.579,32 | 46.016.531 INCNT |
| 827 |  Mooncoin MOON | US$0,00001006 | -72,21% | -46,58% | US$2.279.918 | US$15,94 | 226.701.282.312 MOON |
| 828 |  Ubricoin UBN | US$0,0009619 | 0,00% | 0,00% | US$2.248.632 | - | 2.337.584.182 UBN |
| 829 |  PegNet PEG | US$0,001211 | -5,23% | 3,60% | US$2.225.607 | US$13.817,08 | 1.837.674.040 PEG |
| 830 |  Grid+ GRID | US$0,05669 | 6,66% | 27,59% | US$2.224.269 | US$657,00 | 39.236.491 GRID |
| 831 |  AirSwap AST | US$0,01481 | -0,84% | 9,46% | US$2.221.322 | US$43.051,70 | 150.000.000 AST |
| 832 |  IPChain IPC | US$0,02720 | 80,69% | 80,69% | US$2.190.452 | US$17.603,49 | 80.525.536 IPC |
| 833 |  Rublix RBLX | US$0,1049 | -0,49% | 10,73% | US$2.180.313 | US$10.578,23 | 20.781.284 RBLX |
| 834 |  BaaSid BAAS | US$0,0004421 | 3,98% | -4,54% | US$2.166.366 | US$46.040,10 | 4.900.000.000 BAAS |
| 835 |  Insights Network INSTAR | US$0,01489 | 23,58% | 4,86% | US$2.160.200 | US$10.398,90 | 145.103.887 INSTAR |
| 836 |  NewYorkCoin NYC | US$0,00001500 | 106,50% | 75,33% | US$2.154.745 | US$673,26 | 143.603.827.388 NYC |
| 837 |  Rotharium RTH | US$0,6381 | 26,73% | 25,45% | US$2.142.337 | US$26.868,72 | 3.357.270 RTH |
| 838 |  MintCoin MINT | US$0,00008581 | 10,46% | 24,76% | US$2.140.621 | US$1,29 | 24.947.260.808 MINT |
| 839 |  Universa UTNP | US$0,001140 | -10,87% | -24,54% | US$2.107.593 | US$1.143,47 | 1.848.760.649 UTNP |
| 840 |  Global Social Chain GSC | US$0,003792 | -1,55% | 12,68% | US$2.103.894 | US$16.582,72 | 554.805.968 GSC |
| 841 |  Paypex PAYX | US$0,03058 | 3,22% | 7,36% | US$2.092.460 | US$29.624,42 | 68.428.768 PAYX |
| 842 |  HTMLCOIN HTML | US$0,00003898 | 5,45% | 15,33% | US$2.068.473 | US$11.967,05 | 53.067.332.240 HTML |
| 843 |  Effect.AI EFX | US$0,008150 | -8,70% | 0,35% | US$2.055.225 | US$19,41 | 252.168.527 EFX |
| 844 |  Cube AUTO | US$0,0003029 | 0,12% | 28,62% | US$2.052.303 | US$17.867,07 | 6.774.940.000 AUTO |
| 845 |  BlackCoin BLK | US$0,03423 | -2,53% | 56,53% | US$2.050.907 | US$38.338,52 | 59.918.550 BLK |
| 846 |  CWV Chain CWV | US$0,0005789 | 4,67% | 5,12% | US$2.049.760 | US$16.557,20 | 3.540.912.311 CWV |
| 847 |  Cryptopay CPAY | US$0,02977 | 8,13% | 17,78% | US$2.035.542 | US$278,68 | 68.365.341 CPAY |
| 848 |  Edge DADI | US$0,02024 | -7,63% | 43,21% | US$2.024.084 | US$3.174,61 | 100.000.000 DADI |
| 849 |  Ergo ERG | US$0,1537 | -4,56% | 4,47% | US$2.002.686 | US$45.561,94 | 13.026.403 ERG |
| 850 |  Feathercoin FTC | US$0,007255 | 0,53% | 12,84% | US$2.001.733 | US$2.313,26 | 275.916.440 FTC |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.