Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Boolberry BBR | US$0,1489 | -1,26% | 10,86% | US$1.967.041 | US$1.117,00 | 13.207.454 BBR |
| 852 |  ECC ECC | US$0,00007835 | 1,73% | 12,77% | US$1.958.814 | US$35,19 | 25.000.000.000 ECC |
| 853 |  Bitex Global XBX Coin XBX | US$0,009851 | -7,74% | -8,92% | US$1.957.139 | US$48.388,22 | 198.673.058 XBX |
| 854 |  Spendcoin SPND | US$0,0009483 | 1,43% | 16,27% | US$1.956.739 | US$36.828,92 | 2.063.399.405 SPND |
| 855 |  ParkinGo GOT | US$0,1102 | 1,65% | 42,73% | US$1.951.290 | US$118,70 | 17.709.945 GOT |
| 856 |  Etherparty FUEL | US$0,001949 | 4,32% | 15,15% | US$1.948.909 | US$17.037,26 | 1.000.000.000 FUEL |
| 857 |  Winding Tree LIF | US$0,08899 | 0,52% | 13,38% | US$1.917.614 | - | 21.549.227 LIF |
| 858 |  Beaxy BXY | US$0,008280 | -11,04% | -8,91% | US$1.914.083 | US$1.273,53 | 231.172.046 BXY |
| 859 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 860 |  Noku NOKU | US$0,07952 | -4,45% | 39,26% | US$1.890.828 | US$857,35 | 23.777.028 NOKU |
| 861 |  Myriad XMY | US$0,001092 | -2,94% | 11,50% | US$1.889.678 | US$3.113,75 | 1.730.356.500 XMY |
| 862 |  Minereum MNE | US$0,2131 | -46,47% | 2,00% | US$1.876.746 | US$11.083,77 | 8.805.762 MNE |
| 863 |  Hiveterminal Token HVN | US$0,004569 | 7,99% | 59,04% | US$1.874.410 | US$2.066,72 | 410.288.182 HVN |
| 864 |  Nexty NTY | US$0,00001190 | 0,92% | -15,08% | US$1.870.665 | US$2.301,80 | 157.177.714.004 NTY |
| 865 |  Trade Token X TIOX | US$0,02183 | 48,58% | 48,58% | US$1.860.800 | US$180,97 | 85.223.647 TIOX |
| 866 |  CommerceBlock CBT | US$0,01060 | 4,57% | 25,24% | US$1.853.783 | US$1.090,96 | 174.866.686 CBT |
| 867 |  1World 1WO | US$0,07512 | 3,67% | 15,64% | US$1.852.163 | US$9.516,62 | 24.656.341 1WO |
| 868 |  PlayChip PLA | US$0,0001287 | -10,88% | 12,57% | US$1.803.095 | US$0,2588 | 14.009.105.693 PLA |
| 869 |  TE-FOOD TFD | US$0,003433 | 3,61% | 10,55% | US$1.794.490 | US$5.138,91 | 522.735.929 TFD |
| 870 |  Covesting COV | US$0,09937 | 8,94% | 12,20% | US$1.788.589 | US$46.463,77 | 18.000.000 COV |
| 871 |  Radium RADS | US$0,4456 | 0,44% | 8,27% | US$1.778.408 | US$1.901,57 | 3.991.350 RADS |
| 872 |  PolySwarm NCT | US$0,001146 | 0,71% | 7,84% | US$1.771.469 | US$8.568,73 | 1.546.457.130 NCT |
| 873 |  Blocktrade Token BTT | US$0,03176 | 31,19% | 21,64% | US$1.769.780 | US$1.206,58 | 55.725.274 BTT |
| 874 |  CashBet Coin CBC | US$0,01125 | 3,85% | 46,60% | US$1.754.020 | US$21.075,09 | 155.864.701 CBC |
| 875 |  Quark QRK | US$0,006630 | 5,54% | 16,90% | US$1.751.874 | US$297,76 | 264.216.414 QRK |
| 876 |  Blockport BPT | US$0,03034 | 9,82% | 19,69% | US$1.741.001 | US$9.145,55 | 57.375.331 BPT |
| 877 |  DigitalNote XDN | US$0,0002340 | 50,63% | 51,40% | US$1.725.277 | US$1.962,87 | 7.372.476.768 XDN |
| 878 |  bitUSD BITUSD | US$0,8233 | -0,34% | 12,56% | US$1.712.816 | - | 2.080.390 BITUSD |
| 879 |  CargoX CXO | US$0,01100 | -11,43% | 16,70% | US$1.706.805 | US$9.507,89 | 155.218.230 CXO |
| 880 |  Titan Coin TTN | US$0,001864 | -8,01% | 2,41% | US$1.688.967 | US$185,91 | 906.174.806 TTN |
| 881 |  Bloom BLT | US$0,03137 | 18,78% | -7,67% | US$1.682.593 | US$474,52 | 53.642.697 BLT |
| 882 |  VegaWallet Token VGW | US$0,1180 | 5,65% | 8,74% | US$1.678.666 | US$45,89 | 14.221.901 VGW |
| 883 |  Red Pulse Phoenix PHX | US$0,002023 | 2,19% | 11,85% | US$1.678.371 | US$39.635,11 | 829.588.687 PHX |
| 884 |  Mobius MOBI | US$0,003257 | 1,79% | 9,19% | US$1.677.702 | US$992,40 | 515.082.884 MOBI |
| 885 |  Vipstar Coin VIPS | US$0,00003389 | -19,56% | -17,06% | US$1.656.295 | - | 48.870.352.722 VIPS |
| 886 |  CanonChain CZR | US$0,002795 | -3,37% | 12,14% | US$1.627.421 | US$287,43 | 582.212.719 CZR |
| 887 |  CanYaCoin CAN | US$0,01694 | -0,82% | 68,45% | US$1.623.534 | US$19,99 | 95.826.993 CAN |
| 888 |  1SG 1SG | US$0,7285 | -0,28% | -32,02% | US$1.619.942 | - | 2.223.532 1SG |
| 889 |  Sense SENSE | US$0,003167 | 0,00% | 42,92% | US$1.611.188 | - | 508.816.362 SENSE |
| 890 |  Tixl MTXLT | US$33,66 | -0,11% | 44,76% | US$1.610.445 | US$1.570,42 | 47.844 MTXLT |
| 891 |  RealTract RET | US$0,0001519 | -2,27% | 19,37% | US$1.610.337 | US$23.526,48 | 10.600.000.000 RET |
| 892 |  VeriBlock VBK | US$0,002652 | 3,46% | 4,22% | US$1.604.966 | US$582,02 | 605.149.381 VBK |
| 893 |  OKCash OK | US$0,02133 | -3,76% | 3,98% | US$1.602.456 | US$8.579,51 | 75.128.547 OK |
| 894 |  NativeCoin N8V | US$0,06918 | -12,20% | 23,51% | US$1.600.576 | US$36.239,41 | 23.135.050 N8V |
| 895 |  THEKEY TKY | US$0,0002553 | 2,53% | 19,89% | US$1.585.550 | US$3.518,71 | 6.210.789.109 TKY |
| 896 |  Mysterium MYST | US$0,06670 | -4,01% | 5,44% | US$1.580.465 | US$804,79 | 23.694.370 MYST |
| 897 |  Lunes LUNES | US$0,01048 | 0,73% | -40,49% | US$1.579.209 | US$20.949,37 | 150.728.538 LUNES |
| 898 |  DreamTeam Token DREAM | US$0,04296 | 3,19% | 5,76% | US$1.566.398 | US$2.225,56 | 36.463.861 DREAM |
| 899 |  Restart Energy MWAT MWAT | US$0,003457 | 1,60% | 47,61% | US$1.565.248 | US$13.572,31 | 452.750.000 MWAT |
| 900 |  Switcheo SWTH | US$0,002963 | 0,44% | 13,26% | US$1.548.802 | US$5.464,16 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.