Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kolion KLN | US$0,6790 | 0,36% | 15,25% | US$679.025 | US$13.250,67 | 999.999 KLN |
| 1052 |  ATN ATN | US$0,008035 | 0,41% | 13,42% | US$677.330 | US$10.144,76 | 84.302.524 ATN |
| 1053 |  LHT LHT | US$0,01354 | 0,62% | 29,01% | US$677.189 | US$120,45 | 50.000.000 LHT |
| 1054 |  Ink INK | US$0,001455 | -7,43% | -6,84% | US$675.170 | US$897,95 | 463.910.527 INK |
| 1055 |  Bitsdaq BQQQ | US$0,0002483 | 0,44% | 9,46% | US$666.399 | US$3.962,98 | 2.684.354.113 BQQQ |
| 1056 |  Bitcoin Private BTCP | US$0,1387 | 17,98% | 45,42% | US$663.903 | US$3.149,42 | 4.785.761 BTCP |
| 1057 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1058 |  BonusCloud BXC | US$0,0002176 | 0,00% | 2,18% | US$651.759 | - | 2.994.820.914 BXC |
| 1059 |  Experty EXY | US$0,02394 | 0,65% | 5,02% | US$648.539 | US$44.235,62 | 27.088.352 EXY |
| 1060 |  SureRemit RMT | US$0,001294 | -12,39% | -0,68% | US$647.134 | - | 500.000.000 RMT |
| 1061 |  Traceability Chain TAC | US$0,0007705 | -5,35% | -44,67% | US$647.097 | US$3.729,71 | 839.795.287 TAC |
| 1062 |  Amino Network AMIO | US$0,01427 | 5,03% | 3,01% | US$645.061 | US$48.899,16 | 45.207.861 AMIO |
| 1063 |  OWNDATA OWN | US$0,00005858 | -0,15% | 49,32% | US$644.331 | US$28.084,47 | 11.000.000.000 OWN |
| 1064 |  PHI Token PHI | US$0,1105 | 0,69% | 1,43% | US$644.077 | US$25.057,20 | 5.828.254 PHI |
| 1065 |  NuShares NSR | US$0,0002313 | -13,54% | 10,99% | US$642.545 | US$31,81 | 2.777.600.756 NSR |
| 1066 |  GHOSTPRISM GHOST | US$0,3495 | -1,11% | 7,57% | US$642.368 | US$5.274,28 | 1.838.172 GHOST |
| 1067 |  Bitswift BITS | US$0,1642 | -0,79% | 7,15% | US$637.937 | US$26.800,23 | 3.884.635 BITS |
| 1068 |  NuBits USNBT | US$0,05783 | -10,64% | 49,85% | US$635.096 | US$447,52 | 10.981.667 USNBT |
| 1069 |  Sphere SPHR | US$0,05078 | 3,11% | 10,80% | US$633.973 | US$1.151,18 | 12.484.344 SPHR |
| 1070 |  ESBC ESBC | US$0,02776 | 1,37% | 37,08% | US$630.673 | US$24.248,18 | 22.715.722 ESBC |
| 1071 |  Hashshare HSS | US$0,006750 | 16,20% | 32,59% | US$629.114 | US$9.867,10 | 93.200.572 HSS |
| 1072 |  Infinitecoin IFC | US$0,000006942 | 8,63% | 32,56% | US$628.959 | US$1.680,16 | 90.595.753.019 IFC |
| 1073 |  Flixxo FLIXX | US$0,007387 | 13,64% | 43,51% | US$622.874 | US$344,70 | 84.323.675 FLIXX |
| 1074 |  LUXCoin LUX | US$0,07027 | 0,62% | 2,96% | US$621.147 | US$5.245,53 | 8.840.047 LUX |
| 1075 |  StrongHands SHND | US$0,00003782 | -4,27% | 49,40% | US$620.883 | US$469,55 | 16.415.581.198 SHND |
| 1076 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1077 |  PayBX AXPR | US$0,002159 | -13,23% | 21,32% | US$606.771 | US$154,03 | 281.014.001 AXPR |
| 1078 |  Neurotoken NTK | US$0,007601 | 6,51% | 2,95% | US$599.806 | US$1,57 | 78.906.618 NTK |
| 1079 |  SBank STS | US$0,1595 | 0,46% | -1,30% | US$598.840 | US$7.891,91 | 3.754.617 STS |
| 1080 |  Brickblock BBK | US$0,007958 | -32,57% | -30,18% | US$597.866 | US$19,85 | 75.131.283 BBK |
| 1081 |  Safex Cash SFX | US$0,01376 | -2,67% | 15,74% | US$594.593 | US$6.402,97 | 43.212.678 SFX |
| 1082 |  ZPER ZPR | US$0,0004506 | 0,04% | -32,81% | US$590.226 | US$1.114,35 | 1.309.948.310 ZPR |
| 1083 |  Naka Bodhi Token NBOT | US$0,009832 | 0,18% | 28,05% | US$589.939 | US$2.870,89 | 60.000.000 NBOT |
| 1084 |  Block-Logic BLTG | US$0,02554 | 2,58% | 16,80% | US$584.945 | US$974,35 | 22.899.329 BLTG |
| 1085 |  IG Gold IGG | US$0,00006566 | 1,70% | 3,00% | US$581.535 | US$1.862,56 | 8.856.541.707 IGG |
| 1086 |  Swarm SWM | US$0,007419 | 1,52% | 25,53% | US$580.068 | US$3.008,07 | 78.189.670 SWM |
| 1087 |  SpankChain SPANK | US$0,001930 | -1,33% | 15,16% | US$579.083 | US$2.689,15 | 300.043.386 SPANK |
| 1088 |  Waves Community Token WCT | US$0,05780 | -2,09% | 40,71% | US$578.017 | US$99,75 | 9.999.960 WCT |
| 1089 |  USDX USDX | US$0,1532 | 0,04% | 0,29% | US$577.197 | US$1.102,05 | 3.766.530 USDX |
| 1090 |  Bitcoin Plus XBC | US$4,13 | -0,18% | 13,59% | US$576.700 | US$30.222,20 | 139.488 XBC |
| 1091 |  Color Platform CLR | US$0,004160 | 1,00% | -1,36% | US$570.926 | US$16.279,34 | 137.230.262 CLR |
| 1092 |  Typerium TYPE | US$0,0003484 | 0,36% | 8,41% | US$564.991 | US$72,94 | 1.621.758.102 TYPE |
| 1093 |  EncrypGen DNA | US$0,008347 | 7,21% | -13,72% | US$559.476 | US$77,08 | 67.029.877 DNA |
| 1094 |  Internxt INXT | US$0,8840 | 0,66% | -16,09% | US$556.597 | US$48.092,75 | 629.610 INXT |
| 1095 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1096 |  DomRaider DRT | US$0,0009357 | 44,48% | 64,75% | US$553.478 | US$58,28 | 591.500.000 DRT |
| 1097 |  Ethereum Gold ETG | US$0,02765 | 5,47% | 6,38% | US$552.908 | US$8.293,40 | 19.999.973 ETG |
| 1098 |  Lisk Machine Learning LML | US$0,004601 | -3,22% | 0,78% | US$552.128 | US$6.613,03 | 120.000.000 LML |
| 1099 |  WeTrust TRST | US$0,005954 | 3,67% | 2,77% | US$548.682 | US$221,60 | 92.147.500 TRST |
| 1100 |  Mindexcoin MIC | US$0,0008017 | -8,34% | 6,89% | US$548.060 | US$1.000,18 | 683.595.545 MIC |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.