Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Maximine Coin MXM | US$0,0003312 | 9,92% | -47,68% | US$546.091 | US$914,11 | 1.649.000.000 MXM |
| 1102 |  MonetaryUnit MUE | US$0,002886 | 1,15% | 1,19% | US$545.065 | US$199,51 | 188.852.163 MUE |
| 1103 |  Chrono.tech TIME | US$0,7664 | -11,02% | 0,65% | US$544.218 | US$17.065,58 | 710.113 TIME |
| 1104 |  Merebel MERI | US$0,08736 | -0,91% | 3,06% | US$541.229 | US$128,91 | 6.195.344 MERI |
| 1105 |  Block-Chain.com BC | US$0,002574 | -11,97% | -14,94% | US$532.988 | US$16,21 | 207.051.787 BC |
| 1106 |  BitcoinZ BTCZ | US$0,00007702 | 24,31% | 15,65% | US$527.538 | US$28.479,11 | 6.849.035.223 BTCZ |
| 1107 |  EBCoin EBC | US$0,0001146 | 7,16% | 28,36% | US$525.686 | US$25.333,66 | 4.585.368.086 EBC |
| 1108 |  Halo Platform HALO | US$0,00008932 | -3,38% | -8,53% | US$523.195 | US$13,59 | 5.857.387.311 HALO |
| 1109 |  FREE Coin FREE | US$0,00000005859 | -1,72% | 0,14% | US$509.707 | US$13.145,77 | 8.700.200.594.990 FREE |
| 1110 |  Mcashchain MCASH | US$0,003011 | 2,09% | -17,39% | US$509.349 | US$4.877,80 | 169.167.073 MCASH |
| 1111 |  MEET.ONE MEETONE | US$0,0002610 | 0,66% | -9,29% | US$499.359 | US$36.121,90 | 1.913.271.866 MEETONE |
| 1112 |  Qwertycoin QWC | US$0,000004062 | -4,66% | -17,76% | US$497.855 | US$41.554,97 | 122.560.469.441 QWC |
| 1113 |  Expanse EXP | US$0,02631 | -0,42% | 7,38% | US$494.836 | US$2.255,66 | 18.805.100 EXP |
| 1114 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1115 |  Espers ESP | US$0,00002120 | 0,10% | 24,80% | US$485.278 | US$34,68 | 22.888.373.670 ESP |
| 1116 |  Rise RISE | US$0,003276 | 11,48% | 23,97% | US$483.008 | US$915,23 | 147.428.423 RISE |
| 1117 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1118 |  DEEX DEEX | US$0,008537 | -0,50% | 6,53% | US$482.608 | US$2.190,60 | 56.528.700 DEEX |
| 1119 |  PTON PTON | US$0,00003192 | -30,79% | -32,07% | US$477.179 | US$174,69 | 14.950.794.349 PTON |
| 1120 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1121 |  BiblePay BBP | US$0,0002108 | -6,39% | 24,62% | US$468.208 | US$9.301,35 | 2.221.055.405 BBP |
| 1122 |  VouchForMe IPL | US$0,002026 | 0,31% | 9,97% | US$463.480 | US$28.535,45 | 228.811.027 IPL |
| 1123 |  Banano BAN | US$0,0004394 | 3,54% | 26,00% | US$461.101 | US$3.129,00 | 1.049.487.569 BAN |
| 1124 |  Ixcoin IXC | US$0,02166 | 0,00% | 5,82% | US$457.801 | - | 21.131.633 IXC |
| 1125 |  Sakura Bloom SKB | US$0,0001767 | -34,29% | 2,30% | US$456.305 | US$13.308,91 | 2.582.965.294 SKB |
| 1126 |  HEAT HEAT | US$0,01014 | 9,56% | 29,53% | US$454.564 | - | 44.825.727 HEAT |
| 1127 |  Golos Blockchain GLS | US$0,002028 | 0,30% | -4,84% | US$454.455 | US$1.794,43 | 224.059.959 GLS |
| 1128 |  nOS NOS | US$0,004397 | 0,79% | -9,23% | US$450.702 | US$1.703,59 | 102.500.000 NOS |
| 1129 |  Digital Insurance Token DIT | US$0,001998 | -0,67% | 9,26% | US$448.773 | - | 224.644.536 DIT |
| 1130 |  SafeCoin SAFE | US$0,01615 | -8,13% | 1,62% | US$447.841 | US$48,55 | 27.735.063 SAFE |
| 1131 |  Pylon Network PYLNT | US$0,8267 | 18,24% | 76,21% | US$445.074 | US$4.049,45 | 538.398 PYLNT |
| 1132 |  Amon AMN | US$0,0007463 | 11,66% | 8,61% | US$445.043 | US$1.056,31 | 596.332.044 AMN |
| 1133 |  Decentralized Machine Learning DML | US$0,001622 | 0,93% | 1,00% | US$442.826 | US$41.702,68 | 272.937.007 DML |
| 1134 |  Delphy DPY | US$0,007052 | -1,11% | -3,75% | US$438.656 | US$366,08 | 62.199.848 DPY |
| 1135 |  XcelToken Plus XLAB | US$0,00006979 | 6,22% | -15,03% | US$437.217 | US$1.733,03 | 6.264.839.261 XLAB |
| 1136 |  Phoenixcoin PXC | US$0,005538 | 0,42% | 12,15% | US$433.640 | US$153,79 | 78.297.325 PXC |
| 1137 |  Q DAO Governance token v1.0 QDAO | US$6,25 | -14,04% | 210,39% | US$431.748 | US$52,40 | 69.058 QDAO |
| 1138 |  Sapien SPN | US$0,001884 | 0,70% | 10,44% | US$429.606 | US$11,30 | 228.017.524 SPN |
| 1139 |  0xcert ZXC | US$0,001234 | 2,98% | 19,54% | US$422.743 | US$19.057,32 | 342.626.334 ZXC |
| 1140 |  Aventus AVT | US$0,07034 | 1,49% | 7,47% | US$422.019 | US$17.977,89 | 6.000.000 AVT |
| 1141 |  Iconiq Lab Token ICNQ | US$0,1093 | 0,00% | -19,93% | US$421.675 | - | 3.858.186 ICNQ |
| 1142 |  Enecuum ENQ | US$0,008529 | -0,61% | 30,04% | US$420.676 | US$403,96 | 49.321.894 ENQ |
| 1143 |  Dovu DOV | US$0,0009205 | -12,27% | 15,00% | US$420.552 | US$47,96 | 456.891.555 DOV |
| 1144 |  FLIP FLP | US$0,007489 | -2,17% | 3,36% | US$419.020 | US$152,06 | 55.955.000 FLP |
| 1145 |  AICHAIN AIT | US$0,0007800 | 0,85% | 13,39% | US$417.357 | US$38.904,92 | 535.067.071 AIT |
| 1146 |  Xriba XRA | US$0,004220 | 0,21% | -23,13% | US$416.134 | US$16,95 | 98.609.872 XRA |
| 1147 |  AllSafe ASAFE | US$0,04506 | -7,01% | 4,64% | US$412.089 | US$2.120,97 | 9.145.370 ASAFE |
| 1148 |  MIB Coin MIB | US$0,004749 | -1,29% | -9,31% | US$411.802 | US$11.804,60 | 86.718.495 MIB |
| 1149 |  Skychain SKCH | US$0,05468 | 23,25% | 20,75% | US$409.310 | US$304,19 | 7.485.311 SKCH |
| 1150 |  UpToken UP | US$0,002793 | 0,00% | -11,26% | US$409.248 | - | 146.540.250 UP |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.