Data Historis Harga Kripto 28/04/2020
Daftar harga kripto yang direkam pada tanggal 28/04/2020, mencakup 2.549 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KickToken KICK | US$0,000006181 | 8,86% | -3,30% | US$264.194 | US$39.887,74 | 42.739.965.889 KICK |
| 1252 |  BitScreener Token BITX | US$0,001878 | -6,88% | -2,45% | US$257.737 | US$19.034,80 | 137.258.470 BITX |
| 1253 |  Birake BIR | US$0,002974 | 34,61% | 40,10% | US$256.923 | US$12.915,26 | 86.392.368 BIR |
| 1254 |  Max Property Group MPG | US$0,002184 | -21,90% | -33,84% | US$256.736 | US$93,93 | 117.545.307 MPG |
| 1255 |  Hyper Speed Network HSN | US$0,002085 | 27,48% | 111,85% | US$256.423 | US$25,46 | 122.987.866 HSN |
| 1256 |  HoryouToken HYT | US$0,0002333 | 0,02% | 68,76% | US$254.205 | - | 1.089.496.563 HYT |
| 1257 |  SpectrumCash XSM | US$0,00007801 | 1,83% | 8,49% | US$253.302 | US$0,07832 | 3.247.236.428 XSM |
| 1258 |  Scorum Coins SCR | US$0,008594 | 10,00% | 129,10% | US$251.492 | US$42.406,58 | 29.265.075 SCR |
| 1259 |  TrezarCoin TZC | US$0,001229 | -1,46% | -11,30% | US$250.296 | US$412,04 | 203.576.400 TZC |
| 1260 |  Patientory PTOY | US$0,003504 | 2,57% | 35,04% | US$245.259 | US$230,08 | 70.000.000 PTOY |
| 1261 |  CryCash CRC | US$0,05128 | -6,15% | -28,22% | US$245.137 | US$979,01 | 4.779.936 CRC |
| 1262 |  Bulwark BWK | US$0,01640 | -28,69% | 27,95% | US$244.608 | US$63,76 | 14.918.590 BWK |
| 1263 |  Sparkpoint SRK | US$0,00004630 | -6,14% | 49,19% | US$244.290 | US$25.618,86 | 5.276.648.553 SRK |
| 1264 |  Helium HLM | US$0,01794 | 0,86% | 30,21% | US$244.241 | US$11,00 | 13.613.403 HLM |
| 1265 |  Pirl PIRL | US$0,003554 | 0,27% | 22,25% | US$244.134 | US$1.740,29 | 68.690.093 PIRL |
| 1266 |  Maverick Chain MVC | US$0,002262 | 1,51% | 17,08% | US$241.906 | US$2.577,24 | 106.936.231 MVC |
| 1267 |  Thrive Token THRT | US$0,002340 | 8,58% | 6,32% | US$241.611 | US$1.454,16 | 103.246.212 THRT |
| 1268 |  Nerva XNV | US$0,01420 | 4,30% | 3,44% | US$241.600 | US$283,68 | 17.017.723 XNV |
| 1269 |  Plair PLA | US$0,00001209 | 14,28% | 18,30% | US$240.157 | US$1.574,52 | 19.858.508.800 PLA |
| 1270 |  HempCoin THC | US$0,0009362 | 19,02% | -4,40% | US$239.784 | US$827,32 | 256.113.221 THC |
| 1271 |  Electrify.Asia ELEC | US$0,0004527 | -3,77% | 14,36% | US$239.740 | US$15,11 | 529.591.779 ELEC |
| 1272 |  ExclusiveCoin EXCL | US$0,04095 | -0,90% | 4,63% | US$239.640 | US$715,47 | 5.851.627 EXCL |
| 1273 |  Bittwatt BWT | US$0,0007801 | 0,42% | -5,49% | US$239.482 | US$56,89 | 307.006.848 BWT |
| 1274 |  Membrana MBN | US$0,001810 | -0,51% | -5,10% | US$238.655 | US$24.283,65 | 131.861.958 MBN |
| 1275 |  Essentia ESS | US$0,0002717 | 5,79% | 24,90% | US$238.008 | US$1.225,14 | 875.941.362 ESS |
| 1276 |  Rapids RPD | US$0,00005346 | 14,97% | 39,76% | US$237.957 | US$388,29 | 4.451.315.879 RPD |
| 1277 |  GoByte GBX | US$0,03236 | 34,23% | 78,73% | US$237.693 | US$11.424,87 | 7.346.371 GBX |
| 1278 |  Bitcoin Incognito XBI | US$0,01814 | 1,78% | 8,12% | US$236.430 | US$40.896,35 | 13.031.736 XBI |
| 1279 |  VeriSafe VSF | US$0,00002160 | 15,20% | 26,77% | US$235.036 | US$3.401,83 | 10.880.544.815 VSF |
| 1280 |  DubaiCoin DBIX | US$0,05398 | 2,27% | 4,50% | US$230.125 | US$252,70 | 4.263.172 DBIX |
| 1281 |  Zen Protocol ZP | US$0,01011 | 2,04% | 46,19% | US$228.883 | US$3,13 | 22.636.450 ZP |
| 1282 |  Eristica ERT | US$0,001326 | 6,69% | 10,25% | US$228.708 | US$2,34 | 172.467.627 ERT |
| 1283 |  Coinsuper Ecosystem Network CEN | US$0,0006246 | -3,96% | -9,72% | US$228.305 | US$326,26 | 365.499.497 CEN |
| 1284 |  Optimal Shelf Availability Token OSA | US$0,0001629 | 23,58% | 97,82% | US$226.355 | US$337,29 | 1.389.796.615 OSA |
| 1285 |  Scala XLA | US$0,00002620 | -29,49% | -7,97% | US$225.930 | US$185,56 | 8.623.829.804 XLA |
| 1286 |  BeatzCoin BTZC | US$0,0001560 | 0,42% | -24,45% | US$224.851 | US$145,26 | 1.441.251.802 BTZC |
| 1287 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1288 |  DIMCOIN DIM | US$0,0001062 | -6,93% | 6,13% | US$223.212 | US$95,56 | 2.102.483.276 DIM |
| 1289 |  KekCoin KEK | US$0,02075 | -5,15% | 7,95% | US$222.359 | US$0,1660 | 10.716.385 KEK |
| 1290 |  IDEX Membership IDXM | US$111,11 | 3,48% | 23,42% | US$222.213 | US$904,48 | 2.000 IDXM |
| 1291 |  smARTOFGIVING AOG | US$0,002964 | -29,34% | 139,43% | US$220.652 | US$782,47 | 74.438.778 AOG |
| 1292 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1293 |  MyWish WISH | US$0,02303 | 17,11% | 241,65% | US$219.831 | US$25,04 | 9.546.081 WISH |
| 1294 |  Sharder SS | US$0,0007758 | -1,06% | -1,43% | US$219.781 | US$2.139,43 | 283.282.765 SS |
| 1295 |  BitDegree BDG | US$0,0005697 | -3,24% | -14,73% | US$219.074 | US$11,70 | 384.560.931 BDG |
| 1296 |  POPCHAIN PCH | US$0,0002452 | -0,23% | -26,92% | US$218.873 | - | 892.799.357 PCH |
| 1297 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1298 |  WebDollar WEBD | US$0,00002409 | -51,21% | -52,30% | US$217.248 | US$932,74 | 9.018.622.871 WEBD |
| 1299 |  PUBLYTO Token PUB | US$0,0001448 | 82,76% | 105,58% | US$216.897 | US$2.978,88 | 1.497.764.594 PUB |
| 1300 |  BetterBetting BETR | US$0,0007592 | -5,11% | -18,02% | US$216.482 | US$71,16 | 285.140.372 BETR |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.